Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.272
+4.14%
$6.79 million $656,206
Jan 16, 2020 $0.261
+0.87%
$6.52 million $448,530
Jan 15, 2020 $0.259
+4.35%
$6.46 million $617,343
Jan 14, 2020 $0.248
-2.00%
$6.2 million $915,041
Jan 13, 2020 $0.253
+2.29%
$6.33 million $439,885
Jan 12, 2020 $0.247
-0.28%
$6.19 million $422,881
Jan 11, 2020 $0.248
-1.04%
$6.2 million $542,835
Jan 10, 2020 $0.251
+4.82%
$6.27 million $577,645
Jan 9, 2020 $0.239
+0.07%
$5.98 million $571,166
Jan 8, 2020 $0.239
-3.27%
$5.98 million $688,552
Jan 7, 2020 $0.247
-1.91%
$6.18 million $420,556
Jan 6, 2020 $0.252
-0.13%
$6.3 million $589,359
Jan 5, 2020 $0.252
+2.00%
$6.31 million $1.24 million
Jan 4, 2020 $0.247
-0.54%
$6.18 million $508,512
Jan 3, 2020 $0.249
+4.84%
$6.22 million $583,435
Jan 2, 2020 $0.237
+0.10%
$5.93 million $1.26 million
Jan 1, 2020 $0.237
+2.85%
$5.92 million $526,979
Dec 31, 2019 $0.23
-2.56%
$5.76 million $336,075
Dec 30, 2019 $0.236
-0.44%
$5.91 million $551,307
Dec 29, 2019 $0.237
+1.82%
$5.94 million $335,222
Dec 28, 2019 $0.234
+0.66%
$5.84 million $239,002
Dec 27, 2019 $0.232
+2.65%
$5.8 million $467,464
Dec 26, 2019 $0.226
+0.29%
$5.65 million $331,326
Dec 25, 2019 $0.225
-3.42%
$5.63 million $270,091
Dec 24, 2019 $0.233
+1.87%
$5.83 million $154,683
Dec 23, 2019 $0.229
-6.51%
$5.72 million $268,309
Dec 22, 2019 $0.245
+1.50%
$6.12 million $320,996
Dec 21, 2019 $0.241
-3.16%
$6.03 million $303,001
Dec 20, 2019 $0.249
+2.74%
$6.23 million $326,233
Dec 19, 2019 $0.242
-4.31%
$6.06 million $506,442
Dec 18, 2019 $0.253
+10.66%
$6.33 million $538,135
Dec 17, 2019 $0.229
-10.08%
$5.73 million $412,691
Dec 16, 2019 $0.255
-2.51%
$6.38 million $400,809
Dec 15, 2019 $0.262
+1.57%
$6.54 million $386,435
Dec 14, 2019 $0.258
-4.41%
$6.44 million $386,806
Dec 13, 2019 $0.269
+2.16%
$6.74 million $266,726
Dec 12, 2019 $0.264
-0.07%
$6.59 million $310,347
Dec 11, 2019 $0.263
-0.66%
$6.58 million $531,953
Dec 10, 2019 $0.265
-5.20%
$6.63 million $544,483
Dec 9, 2019 $0.28
-4.65%
$6.99 million $367,110
Dec 8, 2019 $0.293
+1.48%
$7.33 million $441,521
Dec 7, 2019 $0.289
+1.21%
$7.23 million $867,091
Dec 6, 2019 $0.286
+3.32%
$7.14 million $816,736
Dec 5, 2019 $0.277
+1.66%
$6.93 million $499,608
Dec 4, 2019 $0.275
-4.58%
$6.87 million $726,851
Dec 3, 2019 $0.288
+3.15%
$7.2 million $1.41 million
Dec 2, 2019 $0.279
-0.54%
$6.98 million $414,795
Dec 1, 2019 $0.281
-1.93%
$7.02 million $419,426
Nov 30, 2019 $0.286
-1.97%
$7.16 million $482,725
Nov 29, 2019 $0.292
+2.05%
$7.31 million $504,159