Everex Historical Data

EVX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.286
+0.02%
$ 7.16 million $ 490,788
Nov 27, 2019 $ 0.287
+3.04%
$ 7.18 million $ 499,049
Nov 26, 2019 $ 0.279
+1.69%
$ 6.97 million $ 581,404
Nov 25, 2019 $ 0.273
+5.15%
$ 6.83 million $ 613,632
Nov 24, 2019 $ 0.26
-5.68%
$ 6.5 million $ 426,968
Nov 23, 2019 $ 0.276
+2.81%
$ 6.89 million $ 340,096
Nov 22, 2019 $ 0.267
-9.33%
$ 6.68 million $ 522,434
Nov 21, 2019 $ 0.295
-5.66%
$ 7.36 million $ 523,953
Nov 20, 2019 $ 0.312
-2.75%
$ 7.81 million $ 599,701
Nov 19, 2019 $ 0.321
-1.01%
$ 8.03 million $ 468,125
Nov 18, 2019 $ 0.324
-6.22%
$ 8.11 million $ 785,900
Nov 17, 2019 $ 0.346
+2.90%
$ 8.64 million $ 1.28 million
Nov 16, 2019 $ 0.337
+0.55%
$ 8.41 million $ 696,308
Nov 15, 2019 $ 0.335
-0.72%
$ 8.37 million $ 438,362
Nov 14, 2019 $ 0.337
-1.07%
$ 8.43 million $ 508,222
Nov 13, 2019 $ 0.341
+1.64%
$ 8.52 million $ 499,223
Nov 12, 2019 $ 0.335
+0.55%
$ 8.38 million $ 468,055
Nov 11, 2019 $ 0.333
-3.60%
$ 8.34 million $ 517,565
Nov 10, 2019 $ 0.346
+1.20%
$ 8.66 million $ 556,798
Nov 9, 2019 $ 0.342
+0.89%
$ 8.56 million $ 358,615
Nov 8, 2019 $ 0.339
-4.03%
$ 8.49 million $ 445,967
Nov 7, 2019 $ 0.354
-2.40%
$ 8.84 million $ 878,659
Nov 6, 2019 $ 0.363
+3.21%
$ 9.06 million $ 1.07 million
Nov 5, 2019 $ 0.351
+0.26%
$ 8.76 million $ 566,627
Nov 4, 2019 $ 0.35
-0.50%
$ 8.74 million $ 492,635
Nov 3, 2019 $ 0.351
-0.60%
$ 8.79 million $ 490,495
Nov 2, 2019 $ 0.354
-2.76%
$ 8.84 million $ 812,308
Nov 1, 2019 $ 0.364
+8.18%
$ 9.09 million $ 1.82 million
Oct 31, 2019 $ 0.336
-1.04%
$ 8.4 million $ 584,127
Oct 30, 2019 $ 0.34
-1.26%
$ 8.49 million $ 474,426
Oct 29, 2019 $ 0.344
-2.21%
$ 8.6 million $ 568,326
Oct 28, 2019 $ 0.352
+2.62%
$ 8.8 million $ 1.15 million
Oct 27, 2019 $ 0.343
+0.74%
$ 8.57 million $ 584,443
Oct 26, 2019 $ 0.339
-1.07%
$ 8.47 million $ 870,741
Oct 25, 2019 $ 0.342
+6.19%
$ 8.56 million $ 712,250
Oct 24, 2019 $ 0.322
+0.16%
$ 8.06 million $ 560,853
Oct 23, 2019 $ 0.322
-7.15%
$ 8.04 million $ 756,392
Oct 22, 2019 $ 0.346
-1.10%
$ 8.66 million $ 828,997
Oct 21, 2019 $ 0.35
+0.88%
$ 8.76 million $ 649,523
Oct 20, 2019 $ 0.347
+2.76%
$ 8.68 million $ 519,500
Oct 19, 2019 $ 0.338
-0.55%
$ 8.44 million $ 250,187
Oct 18, 2019 $ 0.34
-2.49%
$ 8.49 million $ 228,717
Oct 17, 2019 $ 0.348
+1.75%
$ 8.7 million $ 258,174
Oct 16, 2019 $ 0.342
-2.12%
$ 8.56 million $ 530,319
Oct 15, 2019 $ 0.35
-2.88%
$ 8.74 million $ 486,917
Oct 14, 2019 $ 0.36
+0.18%
$ 9 million $ 440,797
Oct 13, 2019 $ 0.359
-1.97%
$ 8.99 million $ 416,499
Oct 12, 2019 $ 0.367
+3.69%
$ 9.17 million $ 389,091
Oct 11, 2019 $ 0.354
-1.44%
$ 8.85 million $ 549,185
Oct 10, 2019 $ 0.359
-3.93%
$ 8.98 million $ 631,484