Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.286
+0.02%
$7.16 million $490,788
Nov 27, 2019 $0.287
+3.04%
$7.18 million $499,049
Nov 26, 2019 $0.279
+1.69%
$6.97 million $581,404
Nov 25, 2019 $0.273
+5.15%
$6.83 million $613,632
Nov 24, 2019 $0.26
-5.68%
$6.5 million $426,968
Nov 23, 2019 $0.276
+2.81%
$6.89 million $340,096
Nov 22, 2019 $0.267
-9.33%
$6.68 million $522,434
Nov 21, 2019 $0.295
-5.66%
$7.36 million $523,953
Nov 20, 2019 $0.312
-2.75%
$7.81 million $599,701
Nov 19, 2019 $0.321
-1.01%
$8.03 million $468,125
Nov 18, 2019 $0.324
-6.22%
$8.11 million $785,900
Nov 17, 2019 $0.346
+2.90%
$8.64 million $1.28 million
Nov 16, 2019 $0.337
+0.55%
$8.41 million $696,308
Nov 15, 2019 $0.335
-0.72%
$8.37 million $438,362
Nov 14, 2019 $0.337
-1.07%
$8.43 million $508,222
Nov 13, 2019 $0.341
+1.64%
$8.52 million $499,223
Nov 12, 2019 $0.335
+0.55%
$8.38 million $468,055
Nov 11, 2019 $0.333
-3.60%
$8.34 million $517,565
Nov 10, 2019 $0.346
+1.20%
$8.66 million $556,798
Nov 9, 2019 $0.342
+0.89%
$8.56 million $358,615
Nov 8, 2019 $0.339
-4.03%
$8.49 million $445,967
Nov 7, 2019 $0.354
-2.40%
$8.84 million $878,659
Nov 6, 2019 $0.363
+3.21%
$9.06 million $1.07 million
Nov 5, 2019 $0.351
+0.26%
$8.76 million $566,627
Nov 4, 2019 $0.35
-0.50%
$8.74 million $492,635
Nov 3, 2019 $0.351
-0.60%
$8.79 million $490,495
Nov 2, 2019 $0.354
-2.76%
$8.84 million $812,308
Nov 1, 2019 $0.364
+8.18%
$9.09 million $1.82 million
Oct 31, 2019 $0.336
-1.04%
$8.4 million $584,127
Oct 30, 2019 $0.34
-1.26%
$8.49 million $474,426
Oct 29, 2019 $0.344
-2.21%
$8.6 million $568,326
Oct 28, 2019 $0.352
+2.62%
$8.8 million $1.15 million
Oct 27, 2019 $0.343
+0.74%
$8.57 million $584,443
Oct 26, 2019 $0.339
-1.07%
$8.47 million $870,741
Oct 25, 2019 $0.342
+6.19%
$8.56 million $712,250
Oct 24, 2019 $0.322
+0.16%
$8.06 million $560,853
Oct 23, 2019 $0.322
-7.15%
$8.04 million $756,392
Oct 22, 2019 $0.346
-1.10%
$8.66 million $828,997
Oct 21, 2019 $0.35
+0.88%
$8.76 million $649,523
Oct 20, 2019 $0.347
+2.76%
$8.68 million $519,500
Oct 19, 2019 $0.338
-0.55%
$8.44 million $250,187
Oct 18, 2019 $0.34
-2.49%
$8.49 million $228,717
Oct 17, 2019 $0.348
+1.75%
$8.7 million $258,174
Oct 16, 2019 $0.342
-2.12%
$8.56 million $530,319
Oct 15, 2019 $0.35
-2.88%
$8.74 million $486,917
Oct 14, 2019 $0.36
+0.18%
$9 million $440,797
Oct 13, 2019 $0.359
-1.97%
$8.99 million $416,499
Oct 12, 2019 $0.367
+3.69%
$9.17 million $389,091
Oct 11, 2019 $0.354
-1.44%
$8.85 million $549,185
Oct 10, 2019 $0.359
-3.93%
$8.98 million $631,484