Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.483
+2.52%
$12.07 million $1.19 million
Aug 19, 2019 $0.468
+0.21%
$11.71 million $1.69 million
Aug 18, 2019 $0.468
-0.79%
$11.69 million $1.16 million
Aug 17, 2019 $0.471
+3.75%
$11.76 million $1.39 million
Aug 16, 2019 $0.452
+0.02%
$11.29 million $581,323
Aug 15, 2019 $0.449
+3.36%
$11.23 million $595,011
Aug 14, 2019 $0.434
-15.83%
$10.84 million $1.35 million
Aug 13, 2019 $0.515
+2.84%
$12.88 million $1.84 million
Aug 12, 2019 $0.501
+1.62%
$12.53 million $896,064
Aug 11, 2019 $0.493
-1.46%
$12.33 million $860,497
Aug 10, 2019 $0.5
-0.81%
$12.51 million $2.54 million
Aug 9, 2019 $0.506
+3.68%
$12.64 million $4.02 million
Aug 8, 2019 $0.489
+0.37%
$12.22 million $1.06 million
Aug 7, 2019 $0.487
-0.88%
$12.17 million $1 million
Aug 6, 2019 $0.491
-3.81%
$12.28 million $1.81 million
Aug 5, 2019 $0.511
-7.59%
$12.77 million $2.31 million
Aug 4, 2019 $0.553
+25.13%
$13.82 million $6.76 million
Aug 3, 2019 $0.442
-6.54%
$11.04 million $741,715
Aug 2, 2019 $0.473
+1.89%
$11.81 million $931,913
Aug 1, 2019 $0.464
-3.05%
$11.59 million $1.59 million
Jul 31, 2019 $0.478
-8.92%
$11.96 million $1.37 million
Jul 30, 2019 $0.525
-6.58%
$13.14 million $2.2 million
Jul 29, 2019 $0.562
-13.01%
$14.06 million $7.43 million
Jul 28, 2019 $0.646
+52.39%
$16.16 million $15.04 million
Jul 27, 2019 $0.424
+2.90%
$10.6 million $1.66 million
Jul 26, 2019 $0.412
+1.87%
$10.31 million $514,176
Jul 25, 2019 $0.405
+0.48%
$10.12 million $603,397
Jul 24, 2019 $0.403
+3.57%
$10.07 million $885,296
Jul 23, 2019 $0.389
-5.97%
$9.72 million $671,496
Jul 22, 2019 $0.413
-3.55%
$10.34 million $818,597
Jul 21, 2019 $0.429
+3.88%
$10.72 million $1.18 million
Jul 20, 2019 $0.413
+3.12%
$10.32 million $687,277
Jul 19, 2019 $0.4
-2.73%
$10 million $485,255
Jul 18, 2019 $0.412
+8.70%
$10.29 million $761,487
Jul 17, 2019 $0.379
+3.84%
$9.47 million $667,546
Jul 16, 2019 $0.366
-13.86%
$9.15 million $640,021
Jul 15, 2019 $0.425
-8.56%
$10.63 million $1.11 million
Jul 14, 2019 $0.466
-9.48%
$11.64 million $611,230
Jul 13, 2019 $0.514
-1.10%
$12.86 million $769,947
Jul 12, 2019 $0.52
+8.19%
$13 million $748,616
Jul 11, 2019 $0.481
-11.94%
$12.02 million $662,715
Jul 10, 2019 $0.546
-7.77%
$13.64 million $885,501
Jul 9, 2019 $0.592
-3.97%
$14.8 million $1.06 million
Jul 8, 2019 $0.617
-4.54%
$15.42 million $1.17 million
Jul 7, 2019 $0.646
+4.04%
$16.15 million $872,058
Jul 6, 2019 $0.621
-2.99%
$15.53 million $1.09 million
Jul 5, 2019 $0.641
+0.44%
$16.02 million $981,613
Jul 4, 2019 $0.638
-5.15%
$15.95 million $1.12 million
Jul 3, 2019 $0.673
+5.03%
$16.82 million $1.83 million
Jul 2, 2019 $0.641
-8.67%
$16.01 million $1.46 million