Everex Historical Data

EVX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.483
+2.52%
$ 12.07 million $ 1.19 million
Aug 19, 2019 $ 0.468
+0.21%
$ 11.71 million $ 1.69 million
Aug 18, 2019 $ 0.468
-0.79%
$ 11.69 million $ 1.16 million
Aug 17, 2019 $ 0.471
+3.75%
$ 11.76 million $ 1.39 million
Aug 16, 2019 $ 0.452
+0.02%
$ 11.29 million $ 581,323
Aug 15, 2019 $ 0.449
+3.36%
$ 11.23 million $ 595,011
Aug 14, 2019 $ 0.434
-15.83%
$ 10.84 million $ 1.35 million
Aug 13, 2019 $ 0.515
+2.84%
$ 12.88 million $ 1.84 million
Aug 12, 2019 $ 0.501
+1.62%
$ 12.53 million $ 896,064
Aug 11, 2019 $ 0.493
-1.46%
$ 12.33 million $ 860,497
Aug 10, 2019 $ 0.5
-0.81%
$ 12.51 million $ 2.54 million
Aug 9, 2019 $ 0.506
+3.68%
$ 12.64 million $ 4.02 million
Aug 8, 2019 $ 0.489
+0.37%
$ 12.22 million $ 1.06 million
Aug 7, 2019 $ 0.487
-0.88%
$ 12.17 million $ 1 million
Aug 6, 2019 $ 0.491
-3.81%
$ 12.28 million $ 1.81 million
Aug 5, 2019 $ 0.511
-7.59%
$ 12.77 million $ 2.31 million
Aug 4, 2019 $ 0.553
+25.13%
$ 13.82 million $ 6.76 million
Aug 3, 2019 $ 0.442
-6.54%
$ 11.04 million $ 741,715
Aug 2, 2019 $ 0.473
+1.89%
$ 11.81 million $ 931,913
Aug 1, 2019 $ 0.464
-3.05%
$ 11.59 million $ 1.59 million
Jul 31, 2019 $ 0.478
-8.92%
$ 11.96 million $ 1.37 million
Jul 30, 2019 $ 0.525
-6.58%
$ 13.14 million $ 2.2 million
Jul 29, 2019 $ 0.562
-13.01%
$ 14.06 million $ 7.43 million
Jul 28, 2019 $ 0.646
+52.39%
$ 16.16 million $ 15.04 million
Jul 27, 2019 $ 0.424
+2.90%
$ 10.6 million $ 1.66 million
Jul 26, 2019 $ 0.412
+1.87%
$ 10.31 million $ 514,176
Jul 25, 2019 $ 0.405
+0.48%
$ 10.12 million $ 603,397
Jul 24, 2019 $ 0.403
+3.57%
$ 10.07 million $ 885,296
Jul 23, 2019 $ 0.389
-5.97%
$ 9.72 million $ 671,496
Jul 22, 2019 $ 0.413
-3.55%
$ 10.34 million $ 818,597
Jul 21, 2019 $ 0.429
+3.88%
$ 10.72 million $ 1.18 million
Jul 20, 2019 $ 0.413
+3.12%
$ 10.32 million $ 687,277
Jul 19, 2019 $ 0.4
-2.73%
$ 10 million $ 485,255
Jul 18, 2019 $ 0.412
+8.70%
$ 10.29 million $ 761,487
Jul 17, 2019 $ 0.379
+3.84%
$ 9.47 million $ 667,546
Jul 16, 2019 $ 0.366
-13.86%
$ 9.15 million $ 640,021
Jul 15, 2019 $ 0.425
-8.56%
$ 10.63 million $ 1.11 million
Jul 14, 2019 $ 0.466
-9.48%
$ 11.64 million $ 611,230
Jul 13, 2019 $ 0.514
-1.10%
$ 12.86 million $ 769,947
Jul 12, 2019 $ 0.52
+8.19%
$ 13 million $ 748,616
Jul 11, 2019 $ 0.481
-11.94%
$ 12.02 million $ 662,715
Jul 10, 2019 $ 0.546
-7.77%
$ 13.64 million $ 885,501
Jul 9, 2019 $ 0.592
-3.97%
$ 14.8 million $ 1.06 million
Jul 8, 2019 $ 0.617
-4.54%
$ 15.42 million $ 1.17 million
Jul 7, 2019 $ 0.646
+4.04%
$ 16.15 million $ 872,058
Jul 6, 2019 $ 0.621
-2.99%
$ 15.53 million $ 1.09 million
Jul 5, 2019 $ 0.641
+0.44%
$ 16.02 million $ 981,613
Jul 4, 2019 $ 0.638
-5.15%
$ 15.95 million $ 1.12 million
Jul 3, 2019 $ 0.673
+5.03%
$ 16.82 million $ 1.83 million
Jul 2, 2019 $ 0.641
-8.67%
$ 16.01 million $ 1.46 million