Everex Historical Data

EVX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.701
+0.36%
$ 17.53 million $ 1.67 million
Jun 30, 2019 $ 0.699
-8.51%
$ 17.48 million $ 3.06 million
Jun 29, 2019 $ 0.764
+9.83%
$ 19.11 million $ 1.92 million
Jun 28, 2019 $ 0.696
+1.45%
$ 17.4 million $ 1.26 million
Jun 27, 2019 $ 0.687
-5.99%
$ 17.18 million $ 1.86 million
Jun 26, 2019 $ 0.731
-2.17%
$ 18.27 million $ 2.1 million
Jun 25, 2019 $ 0.747
-4.92%
$ 18.69 million $ 1.72 million
Jun 24, 2019 $ 0.786
-2.28%
$ 19.65 million $ 1.13 million
Jun 23, 2019 $ 0.805
+1.93%
$ 20.12 million $ 2.53 million
Jun 22, 2019 $ 0.789
-1.68%
$ 19.72 million $ 1.99 million
Jun 21, 2019 $ 0.802
-3.69%
$ 20.06 million $ 1.29 million
Jun 20, 2019 $ 0.836
-4.99%
$ 20.91 million $ 1.71 million
Jun 19, 2019 $ 0.879
+0.45%
$ 21.98 million $ 1.22 million
Jun 18, 2019 $ 0.875
-1.37%
$ 21.88 million $ 1.13 million
Jun 17, 2019 $ 0.887
-1.27%
$ 22.18 million $ 3.2 million
Jun 16, 2019 $ 0.897
+1.65%
$ 22.44 million $ 2.32 million
Jun 15, 2019 $ 0.883
+6.03%
$ 22.08 million $ 3.7 million
Jun 14, 2019 $ 0.832
-8.61%
$ 20.79 million $ 2.94 million
Jun 13, 2019 $ 0.91
-6.63%
$ 22.75 million $ 4.64 million
Jun 12, 2019 $ 0.969
+14.87%
$ 24.22 million $ 7.92 million
Jun 11, 2019 $ 0.845
-1.19%
$ 21.12 million $ 1.77 million
Jun 10, 2019 $ 0.855
+10.92%
$ 21.37 million $ 3.45 million
Jun 9, 2019 $ 0.773
-10.86%
$ 19.32 million $ 3.29 million
Jun 8, 2019 $ 0.867
+6.16%
$ 21.67 million $ 7.01 million
Jun 7, 2019 $ 0.815
+10.97%
$ 20.38 million $ 4.44 million
Jun 6, 2019 $ 0.736
+5.10%
$ 18.39 million $ 1.76 million
Jun 5, 2019 $ 0.699
+1.67%
$ 17.47 million $ 1.2 million
Jun 4, 2019 $ 0.688
-7.36%
$ 17.21 million $ 1.53 million
Jun 3, 2019 $ 0.743
-11.86%
$ 18.57 million $ 2.02 million
Jun 2, 2019 $ 0.844
+12.73%
$ 21.11 million $ 6.59 million
Jun 1, 2019 $ 0.744
+0.72%
$ 18.61 million $ 2.98 million
May 31, 2019 $ 0.738
+4.57%
$ 18.45 million $ 1.47 million
May 30, 2019 $ 0.706
-5.27%
$ 17.64 million $ 2.97 million
May 29, 2019 $ 0.746
+0.84%
$ 18.64 million $ 1.68 million
May 28, 2019 $ 0.739
+2.84%
$ 18.47 million $ 2.48 million
May 27, 2019 $ 0.721
+0.21%
$ 18.02 million $ 1.52 million
May 26, 2019 $ 0.72
-3.24%
$ 17.99 million $ 1.83 million
May 25, 2019 $ 0.741
+2.60%
$ 18.52 million $ 1.59 million
May 24, 2019 $ 0.722
-5.65%
$ 18.05 million $ 2.92 million
May 23, 2019 $ 0.765
+4.43%
$ 19.13 million $ 9.02 million
May 22, 2019 $ 0.729
+6.69%
$ 18.23 million $ 11.52 million
May 21, 2019 $ 0.685
+1.01%
$ 17.12 million $ 2.83 million
May 20, 2019 $ 0.678
-2.33%
$ 16.94 million $ 1.91 million
May 19, 2019 $ 0.694
+2.21%
$ 17.34 million $ 1.62 million
May 18, 2019 $ 0.679
+0.99%
$ 16.98 million $ 1.75 million
May 17, 2019 $ 0.672
-4.73%
$ 16.81 million $ 2.15 million
May 16, 2019 $ 0.708
-3.38%
$ 17.7 million $ 3.14 million
May 15, 2019 $ 0.733
+11.31%
$ 18.32 million $ 3.51 million
May 14, 2019 $ 0.656
+1.58%
$ 16.39 million $ 1.81 million
May 13, 2019 $ 0.646
-4.04%
$ 16.14 million $ 2.44 million