Everex Historical Data

EVX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.731
+20.79%
$ 12.06 million $ 45.16 million
Nov 15 $ 0.606
-3.09%
$ 10 million $ 2.99 million
Nov 8 $ 0.625
-2.48%
$ 10.31 million $ 9.52 million
Nov 1 $ 0.64
+0.90%
$ 10.57 million $ 5.35 million
Oct 25 $ 0.64
-2.02%
$ 10.56 million $ 9.17 million
Oct 18 $ 0.656
-1.92%
$ 10.82 million $ 33.24 million
Oct 11 $ 0.668
+2.85%
$ 11.02 million $ 2.78 million
Oct 4 $ 0.649
+10.14%
$ 10.71 million $ 6.8 million
Sep 27 $ 0.589
+12.25%
$ 9.73 million $ 6.07 million
Sep 20 $ 0.525
-4.81%
$ 8.67 million $ 2.07 million
Sep 13 $ 0.552
-3.82%
$ 9.11 million $ 3.89 million
Sep 6 $ 0.574
-5.56%
$ 9.47 million $ 4.83 million
Aug 30 $ 0.607
+16.23%
$ 10.01 million $ 13.05 million
Aug 23 $ 0.522
-0.72%
$ 8.62 million $ 4 million
Aug 16 $ 0.526
-3.13%
$ 8.68 million $ 9.22 million
Aug 9 $ 0.543
+4.97%
$ 8.96 million $ 5.66 million
Aug 2 $ 0.473
+19.79%
$ 7.81 million $ 15.27 million
Jul 26 $ 0.395
+13.50%
$ 6.52 million $ 2.48 million
Jul 19 $ 0.348
+15.28%
$ 5.74 million $ 2.45 million
Jul 12 $ 0.302
-16.95%
$ 4.98 million $ 2.17 million
Jul 5 $ 0.364
+1.16%
$ 6 million $ 2.62 million
Jun 28 $ 0.359
+11.34%
$ 5.93 million $ 2.01 million
Jun 21 $ 0.323
-25.59%
$ 5.33 million $ 1.51 million
Jun 14 $ 0.434
-15.08%
$ 7.15 million $ 1.11 million
Jun 7 $ 0.51
-8.00%
$ 8.42 million $ 4.53 million
May 31 $ 0.554
-3.21%
$ 9.15 million $ 7.17 million
May 24 $ 0.571
+25.62%
$ 9.43 million $ 4.83 million
May 17 $ 0.455
-45.24%
$ 7.51 million $ 8.54 million
May 10 $ 0.831
-28.03%
$ 13.71 million $ 12.54 million
May 3 $ 1.15
-3.23%
$ 19.06 million $ 9.89 million
Apr 26 $ 1.19
+9.35%
$ 19.69 million $ 10.39 million
Apr 19 $ 1.09
-13.68%
$ 18.01 million $ 40.32 million
Apr 12 $ 1.26
-4.45%
$ 20.87 million $ 19.29 million
Apr 5 $ 1.32
+23.72%
$ 21.84 million $ 38.59 million
Mar 29 $ 1.07
+11.32%
$ 17.65 million $ 18.92 million
Mar 22 $ 0.961
+11.55%
$ 15.86 million $ 27.53 million
Mar 15 $ 0.862
-3.18%
$ 14.22 million $ 55.46 million
Mar 8 $ 0.89
+39.01%
$ 14.68 million $ 23.14 million
Mar 1 $ 0.64
+31.01%
$ 10.56 million $ 13.79 million
Feb 22 $ 0.489
-32.13%
$ 8.06 million $ 12.17 million
Feb 15 $ 0.72
+23.58%
$ 11.88 million $ 39.89 million
Feb 8 $ 0.582
+18.34%
$ 9.61 million $ 32.7 million
Feb 1 $ 0.492
+40.84%
$ 8.11 million $ 46.28 million
Jan 25 $ 0.339
+12.75%
$ 5.59 million $ 8.92 million
Jan 18 $ 0.31
-5.74%
$ 5.11 million $ 6.05 million
Jan 11 $ 0.329
-12.21%
$ 5.42 million $ 15.03 million
Jan 4 $ 0.375
+35.89%
$ 6.18 million $ 33.39 million
Dec 28 $ 0.275
-4.61%
$ 4.55 million $ 7.63 million
Dec 21 $ 0.286
-8.61%
$ 4.73 million $ 8.08 million
Dec 14 $ 0.308
+10.55%
$ 5.08 million $ 10.02 million