Everex Historical Data

EVX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.673
+2.74%
$ 16.83 million $ 2.4 million
May 11, 2019 $ 0.651
+2.05%
$ 16.27 million $ 1.74 million
May 10, 2019 $ 0.634
+11.89%
$ 15.86 million $ 3.04 million
May 9, 2019 $ 0.565
-15.34%
$ 14.13 million $ 1.9 million
May 8, 2019 $ 0.667
-0.29%
$ 16.68 million $ 1.95 million
May 7, 2019 $ 0.67
-8.85%
$ 16.74 million $ 5.03 million
May 6, 2019 $ 0.737
+18.26%
$ 18.43 million $ 14.67 million
May 5, 2019 $ 0.627
+6.11%
$ 15.68 million $ 1.44 million
May 4, 2019 $ 0.59
-1.91%
$ 14.76 million $ 748,241
May 3, 2019 $ 0.6
-5.83%
$ 15 million $ 1.08 million
May 2, 2019 $ 0.638
+3.53%
$ 15.94 million $ 920,468
May 1, 2019 $ 0.618
-1.65%
$ 15.44 million $ 718,007
Apr 30, 2019 $ 0.627
+6.94%
$ 15.67 million $ 1.28 million
Apr 29, 2019 $ 0.588
-9.57%
$ 14.7 million $ 1.1 million
Apr 28, 2019 $ 0.65
-3.20%
$ 16.26 million $ 1.12 million
Apr 27, 2019 $ 0.672
+6.71%
$ 16.8 million $ 1.66 million
Apr 26, 2019 $ 0.63
-2.56%
$ 15.74 million $ 2.01 million
Apr 25, 2019 $ 0.646
+1.05%
$ 16.15 million $ 6.94 million
Apr 24, 2019 $ 0.639
-9.81%
$ 15.98 million $ 2.24 million
Apr 23, 2019 $ 0.709
-5.65%
$ 17.73 million $ 1.87 million
Apr 22, 2019 $ 0.752
-0.08%
$ 18.81 million $ 2.17 million
Apr 21, 2019 $ 0.755
-6.25%
$ 18.87 million $ 1.44 million
Apr 20, 2019 $ 0.803
+3.01%
$ 20.08 million $ 4.51 million
Apr 19, 2019 $ 0.78
-2.77%
$ 19.49 million $ 4.61 million
Apr 18, 2019 $ 0.799
-0.93%
$ 19.97 million $ 1.67 million
Apr 17, 2019 $ 0.81
-2.93%
$ 20.24 million $ 1.95 million
Apr 16, 2019 $ 0.836
+3.38%
$ 20.91 million $ 1.72 million
Apr 15, 2019 $ 0.813
-5.48%
$ 20.32 million $ 4.11 million
Apr 14, 2019 $ 0.867
+1.26%
$ 21.66 million $ 2.85 million
Apr 13, 2019 $ 0.853
-3.18%
$ 21.32 million $ 3.29 million
Apr 12, 2019 $ 0.881
+4.26%
$ 22.02 million $ 7.39 million
Apr 11, 2019 $ 0.847
-8.57%
$ 21.18 million $ 5.34 million
Apr 10, 2019 $ 0.93
-6.61%
$ 23.24 million $ 3.15 million
Apr 9, 2019 $ 0.997
-4.07%
$ 24.93 million $ 6.34 million
Apr 8, 2019 $ 1.04
-7.76%
$ 25.9 million $ 6.62 million
Apr 7, 2019 $ 1.13
-0.90%
$ 28.18 million $ 3.65 million
Apr 6, 2019 $ 1.13
-2.31%
$ 28.34 million $ 3.99 million
Apr 5, 2019 $ 1.17
-3.75%
$ 29.14 million $ 8.35 million
Apr 4, 2019 $ 1.21
+13.90%
$ 30.17 million $ 19.16 million
Apr 3, 2019 $ 1.05
-8.07%
$ 26.27 million $ 10.57 million
Apr 2, 2019 $ 1.13
-4.61%
$ 28.3 million $ 21.54 million
Apr 1, 2019 $ 1.19
+25.56%
$ 29.77 million $ 48.27 million
Mar 31, 2019 $ 0.948
-6.44%
$ 23.7 million $ 5.83 million
Mar 30, 2019 $ 1.01
-11.76%
$ 25.27 million $ 10.33 million
Mar 29, 2019 $ 1.13
+26.68%
$ 28.32 million $ 36.08 million
Mar 28, 2019 $ 0.888
-4.17%
$ 22.21 million $ 17.23 million
Mar 27, 2019 $ 0.932
-18.91%
$ 23.3 million $ 43.52 million
Mar 26, 2019 $ 1.16
+57.84%
$ 29.01 million $ 197.69 million
Mar 25, 2019 $ 0.717
+139.12%
$ 17.92 million $ 90.23 million
Mar 24, 2019 $ 0.3
-0.82%
$ 7.49 million $ 553,320