Coinranking
Everex Historical Data
EVX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2019 | $0.302 | +0.10% | ||
| Mar 22, 2019 | $0.302 | +0.02% | ||
| Mar 21, 2019 | $0.301 | -6.25% | ||
| Mar 20, 2019 | $0.321 | +2.38% | ||
| Mar 19, 2019 | $0.313 | +2.36% | ||
| Mar 18, 2019 | $0.305 | -1.22% | ||
| Mar 17, 2019 | $0.308 | -3.14% | ||
| Mar 16, 2019 | $0.318 | -1.87% | ||
| Mar 15, 2019 | $0.324 | +6.03% | ||
| Mar 14, 2019 | $0.306 | +5.06% | ||
| Mar 13, 2019 | $0.291 | -2.19% | ||
| Mar 12, 2019 | $0.298 | +5.65% | ||
| Mar 11, 2019 | $0.282 | -4.87% | ||
| Mar 10, 2019 | $0.297 | -0.89% | ||
| Mar 9, 2019 | $0.299 | -1.74% | ||
| Mar 8, 2019 | $0.305 | +1.70% | ||
| Mar 7, 2019 | $0.3 | -2.57% | ||
| Mar 6, 2019 | $0.308 | +7.24% | ||
| Mar 5, 2019 | $0.287 | +7.66% | ||
| Mar 4, 2019 | $0.267 | -5.19% | ||
| Mar 3, 2019 | $0.281 | +2.65% | ||
| Mar 2, 2019 | $0.274 | +1.93% | ||
| Mar 1, 2019 | $0.269 | +3.02% | ||
| Feb 28, 2019 | $0.261 | +3.40% | ||
| Feb 27, 2019 | $0.252 | -4.25% | ||
| Feb 26, 2019 | $0.264 | +2.98% | ||
| Feb 25, 2019 | $0.256 | +6.17% | ||
| Feb 24, 2019 | $0.241 | -12.60% | ||
| Feb 23, 2019 | $0.276 | +2.71% | ||
| Feb 22, 2019 | $0.269 | +1.01% | ||
| Feb 21, 2019 | $0.266 | -3.26% | ||
| Feb 20, 2019 | $0.275 | -2.40% | ||
| Feb 19, 2019 | $0.282 | +3.82% | ||
| Feb 18, 2019 | $0.272 | +3.19% | ||
| Feb 17, 2019 | $0.263 | +6.50% | ||
| Feb 16, 2019 | $0.247 | -1.20% | ||
| Feb 15, 2019 | $0.25 | +0.31% | ||
| Feb 14, 2019 | $0.25 | -2.80% | ||
| Feb 13, 2019 | $0.257 | -0.14% | ||
| Feb 12, 2019 | $0.257 | -0.50% | ||
| Feb 11, 2019 | $0.259 | -2.80% | ||
| Feb 10, 2019 | $0.266 | -2.07% | ||
| Feb 9, 2019 | $0.272 | -7.84% | ||
| Feb 8, 2019 | $0.295 | +18.24% | ||
| Feb 7, 2019 | $0.25 | +0.45% | ||
| Feb 6, 2019 | $0.248 | -4.92% | ||
| Feb 5, 2019 | $0.261 | -3.57% | ||
| Feb 4, 2019 | $0.271 | -4.30% | ||
| Feb 3, 2019 | $0.283 | -0.83% | ||
| Feb 2, 2019 | $0.285 | -1.17% | ||