Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2019 $0.289
-1.09%
$7.22 million $540,737
Jan 31, 2019 $0.292
-15.49%
$7.29 million $219,313
Jan 30, 2019 $0.345
+25.81%
$8.63 million $3.91 million
Jan 29, 2019 $0.274
-3.56%
$6.86 million $1.04 million
Jan 28, 2019 $0.284
-15.83%
$7.11 million $2.33 million
Jan 27, 2019 $0.338
+11.96%
$8.45 million $9.82 million
Jan 26, 2019 $0.302
+12.28%
$7.55 million $1.7 million
Jan 25, 2019 $0.269
+0.24%
$6.73 million $601,179
Jan 24, 2019 $0.269
+2.58%
$6.71 million $1.14 million
Jan 23, 2019 $0.262
+5.13%
$6.54 million $1.69 million
Jan 22, 2019 $0.249
-6.60%
$6.22 million $2 million
Jan 21, 2019 $0.268
+16.11%
$6.71 million $2.62 million
Jan 20, 2019 $0.231
-8.98%
$5.78 million $741,985
Jan 19, 2019 $0.254
-1.29%
$6.35 million $1.98 million
Jan 18, 2019 $0.258
+11.06%
$6.44 million $2.81 million
Jan 17, 2019 $0.232
+3.88%
$5.8 million $438,777
Jan 16, 2019 $0.223
-0.73%
$5.58 million $452,104
Jan 15, 2019 $0.225
+3.03%
$5.62 million $628,778
Jan 14, 2019 $0.218
+7.25%
$5.46 million $259,572
Jan 13, 2019 $0.204
-6.88%
$5.09 million $278,111
Jan 12, 2019 $0.219
+0.53%
$5.46 million $377,719
Jan 11, 2019 $0.217
+4.68%
$5.44 million $483,595
Jan 10, 2019 $0.208
-13.40%
$5.19 million $573,768
Jan 9, 2019 $0.24
-0.94%
$6 million $521,781
Jan 8, 2019 $0.242
+0.84%
$6.05 million $603,312
Jan 7, 2019 $0.24
-4.38%
$6 million $251,873
Jan 6, 2019 $0.251
+5.55%
$6.28 million $550,354
Jan 5, 2019 $0.238
-3.47%
$5.95 million $625,061
Jan 4, 2019 $0.247
+6.13%
$6.18 million $750,445
Jan 3, 2019 $0.233
-2.28%
$5.82 million $319,347
Jan 2, 2019 $0.238
-0.11%
$5.95 million $260,321
Jan 1, 2019 $0.238
+9.06%
$5.95 million $907,468
Dec 31, 2018 $0.218
-2.05%
$5.44 million $167,845
Dec 30, 2018 $0.222
+4.27%
$5.55 million $534,671
Dec 29, 2018 $0.213
-6.48%
$5.32 million $440,855
Dec 28, 2018 $0.228
+11.93%
$5.69 million $399,554
Dec 27, 2018 $0.203
-12.29%
$5.08 million $275,954
Dec 26, 2018 $0.232
+2.52%
$5.8 million $292,240
Dec 25, 2018 $0.226
-10.30%
$5.65 million $465,867
Dec 24, 2018 $0.252
+4.42%
$6.31 million $783,684
Dec 23, 2018 $0.241
-1.04%
$6.04 million $629,243
Dec 22, 2018 $0.244
+7.14%
$6.09 million $680,824
Dec 21, 2018 $0.228
-3.02%
$5.7 million $519,690
Dec 20, 2018 $0.235
+8.36%
$5.87 million $454,404
Dec 19, 2018 $0.217
-0.35%
$5.42 million $393,333
Dec 18, 2018 $0.217
+8.20%
$5.43 million $387,152
Dec 17, 2018 $0.202
+10.12%
$5.06 million $358,223
Dec 16, 2018 $0.184
+0.01%
$4.59 million $263,240
Dec 15, 2018 $0.186
+3.65%
$4.66 million $267,752
Dec 14, 2018 $0.18
-7.41%
$4.49 million $163,323