Everex Historical Data

EVX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.289
-1.09%
$ 7.22 million $ 540,737
Jan 31, 2019 $ 0.292
-15.49%
$ 7.29 million $ 219,313
Jan 30, 2019 $ 0.345
+25.81%
$ 8.63 million $ 3.91 million
Jan 29, 2019 $ 0.274
-3.56%
$ 6.86 million $ 1.04 million
Jan 28, 2019 $ 0.284
-15.83%
$ 7.11 million $ 2.33 million
Jan 27, 2019 $ 0.338
+11.96%
$ 8.45 million $ 9.82 million
Jan 26, 2019 $ 0.302
+12.28%
$ 7.55 million $ 1.7 million
Jan 25, 2019 $ 0.269
+0.24%
$ 6.73 million $ 601,179
Jan 24, 2019 $ 0.269
+2.58%
$ 6.71 million $ 1.14 million
Jan 23, 2019 $ 0.262
+5.13%
$ 6.54 million $ 1.69 million
Jan 22, 2019 $ 0.249
-6.60%
$ 6.22 million $ 2 million
Jan 21, 2019 $ 0.268
+16.11%
$ 6.71 million $ 2.62 million
Jan 20, 2019 $ 0.231
-8.98%
$ 5.78 million $ 741,985
Jan 19, 2019 $ 0.254
-1.29%
$ 6.35 million $ 1.98 million
Jan 18, 2019 $ 0.258
+11.06%
$ 6.44 million $ 2.81 million
Jan 17, 2019 $ 0.232
+3.88%
$ 5.8 million $ 438,777
Jan 16, 2019 $ 0.223
-0.73%
$ 5.58 million $ 452,104
Jan 15, 2019 $ 0.225
+3.03%
$ 5.62 million $ 628,778
Jan 14, 2019 $ 0.218
+7.25%
$ 5.46 million $ 259,572
Jan 13, 2019 $ 0.204
-6.88%
$ 5.09 million $ 278,111
Jan 12, 2019 $ 0.219
+0.53%
$ 5.46 million $ 377,719
Jan 11, 2019 $ 0.217
+4.68%
$ 5.44 million $ 483,595
Jan 10, 2019 $ 0.208
-13.40%
$ 5.19 million $ 573,768
Jan 9, 2019 $ 0.24
-0.94%
$ 6 million $ 521,781
Jan 8, 2019 $ 0.242
+0.84%
$ 6.05 million $ 603,312
Jan 7, 2019 $ 0.24
-4.38%
$ 6 million $ 251,873
Jan 6, 2019 $ 0.251
+5.55%
$ 6.28 million $ 550,354
Jan 5, 2019 $ 0.238
-3.47%
$ 5.95 million $ 625,061
Jan 4, 2019 $ 0.247
+6.13%
$ 6.18 million $ 750,445
Jan 3, 2019 $ 0.233
-2.28%
$ 5.82 million $ 319,347
Jan 2, 2019 $ 0.238
-0.11%
$ 5.95 million $ 260,321
Jan 1, 2019 $ 0.238
+9.06%
$ 5.95 million $ 907,468
Dec 31, 2018 $ 0.218
-2.05%
$ 5.44 million $ 167,845
Dec 30, 2018 $ 0.222
+4.27%
$ 5.55 million $ 534,671
Dec 29, 2018 $ 0.213
-6.48%
$ 5.32 million $ 440,855
Dec 28, 2018 $ 0.228
+11.93%
$ 5.69 million $ 399,554
Dec 27, 2018 $ 0.203
-12.29%
$ 5.08 million $ 275,954
Dec 26, 2018 $ 0.232
+2.52%
$ 5.8 million $ 292,240
Dec 25, 2018 $ 0.226
-10.30%
$ 5.65 million $ 465,867
Dec 24, 2018 $ 0.252
+4.42%
$ 6.31 million $ 783,684
Dec 23, 2018 $ 0.241
-1.04%
$ 6.04 million $ 629,243
Dec 22, 2018 $ 0.244
+7.14%
$ 6.09 million $ 680,824
Dec 21, 2018 $ 0.228
-3.02%
$ 5.7 million $ 519,690
Dec 20, 2018 $ 0.235
+8.36%
$ 5.87 million $ 454,404
Dec 19, 2018 $ 0.217
-0.35%
$ 5.42 million $ 393,333
Dec 18, 2018 $ 0.217
+8.20%
$ 5.43 million $ 387,152
Dec 17, 2018 $ 0.202
+10.12%
$ 5.06 million $ 358,223
Dec 16, 2018 $ 0.184
+0.01%
$ 4.59 million $ 263,240
Dec 15, 2018 $ 0.186
+3.65%
$ 4.66 million $ 267,752
Dec 14, 2018 $ 0.18
-7.41%
$ 4.49 million $ 163,323