Everex Historical Data

EVX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.193
-5.26%
$ 4.83 million $ 163,234
Dec 12, 2018 $ 0.204
+2.10%
$ 5.11 million $ 127,663
Dec 11, 2018 $ 0.2
-3.25%
$ 4.99 million $ 156,742
Dec 10, 2018 $ 0.207
-2.68%
$ 5.16 million $ 422,963
Dec 9, 2018 $ 0.211
+2.88%
$ 5.28 million $ 188,636
Dec 8, 2018 $ 0.205
-0.16%
$ 5.13 million $ 200,126
Dec 7, 2018 $ 0.206
+0.54%
$ 5.15 million $ 201,292
Dec 6, 2018 $ 0.205
-10.75%
$ 5.12 million $ 226,433
Dec 5, 2018 $ 0.229
-11.90%
$ 5.73 million $ 255,063
Dec 4, 2018 $ 0.261
+2.00%
$ 6.52 million $ 470,376
Dec 3, 2018 $ 0.256
-8.28%
$ 0.0₆1 $ 134,064
Dec 2, 2018 $ 0.278
-4.89%
$ 0.0₆1 $ 202,337
Dec 1, 2018 $ 0.293
+2.82%
$ 0.0₆1 $ 298,290
Nov 30, 2018 $ 0.285
+2.78%
$ 0.0₆1 $ 406,331
Nov 29, 2018 $ 0.261
+0.00%
$ 0.0₆1 $ 4,089
Nov 28, 2018 $ 0.234
+0.00%
$ 0.0₆1 $ 3,750
Nov 27, 2018 $ 0.246
+0.00%
$ 0.0₆1 $ 3,926
Nov 26, 2018 $ 0.237
+0.00%
$ 0.0₆1 $ 3,820
Nov 25, 2018 $ 0.278
+0.00%
$ 0.0₆1 $ 4,292
Nov 24, 2018 $ 0.277
+0.00%
$ 0.0₆1 $ 4,307
Nov 23, 2018 $ 0.287
+0.00%
$ 0.0₆1 $ 4,525
Nov 22, 2018 $ 0.278
+0.00%
$ 0.0₆1 $ 4,500
Nov 21, 2018 $ 0.278
+0.00%
$ 0.0₆1 $ 4,634
Nov 20, 2018 $ 0.336
+0.00%
$ 0.0₆1 $ 5,282
Nov 19, 2018 $ 0.383
+0.00%
$ 0.0₆1 $ 5,598
Nov 18, 2018 $ 0.376
+0.00%
$ 0.0₆1 $ 5,553
Nov 17, 2018 $ 0.388
+0.00%
$ 6.4 million $ 5,591
Nov 16, 2018 $ 0.389
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.456
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.503
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.505
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.514
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.522
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.514
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.509
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.516
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.508
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.525
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.527
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.532
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.537
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.534
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.535
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.511
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.532
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.536
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.547
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.549
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.557
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.575
+0.00%
$ -- $ 6,497