Everex Historical Data

EVX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0174
+7.06%
$ 286,702 $ 14,559
Mar 1, 2024 $ 0.0162
+6.10%
$ 268,029 $ 5,829
Feb 29, 2024 $ 0.0153
+11.64%
$ 253,034 $ 9,551
Feb 28, 2024 $ 0.0138
-7.33%
$ 226,910 $ 10,177
Feb 27, 2024 $ 0.0148
+13.36%
$ 244,723 $ 16,281
Feb 26, 2024 $ 0.0131
-9.34%
$ 215,736 $ 14,682
Feb 25, 2024 $ 0.0145
+22.15%
$ 238,935 $ 6,051
Feb 24, 2024 $ 0.0119
-10.15%
$ 195,562 $ 9,209
Feb 23, 2024 $ 0.0132
-4.70%
$ 217,771 $ 9,899
Feb 22, 2024 $ 0.0139
+11.47%
$ 228,586 $ 11,422
Feb 21, 2024 $ 0.0124
+8.03%
$ 205,076 $ 16,271
Feb 20, 2024 $ 0.0115
+0.95%
$ 189,886 $ 6,486
Feb 19, 2024 $ 0.0114
-12.59%
$ 187,968 $ 13,805
Feb 18, 2024 $ 0.013
-9.90%
$ 214,983 $ 8,558
Feb 17, 2024 $ 0.0145
+21.10%
$ 238,725 $ 10,371
Feb 16, 2024 $ 0.0135
+17.48%
$ 222,393 $ 10,757
Feb 15, 2024 $ 0.0145
+3.63%
$ 239,064 $ 12,517
Feb 14, 2024 $ 0.014
+4.90%
$ 230,617 $ 10,477
Feb 13, 2024 $ 0.0139
+6.56%
$ 228,779 $ 11,023
Feb 12, 2024 $ 0.014
+25.96%
$ 230,415 $ 4,798
Feb 11, 2024 $ 0.0111
-10.82%
$ 182,827 $ 7,130
Feb 10, 2024 $ 0.0124
-5.86%
$ 205,008 $ 7,851
Feb 9, 2024 $ 0.0132
+32.49%
$ 217,712 $ 5,660
Feb 8, 2024 $ 0.00996
-19.73%
$ 164,361 $ 10,582
Feb 7, 2024 $ 0.0124
+10.63%
$ 204,543 $ 8,000
Feb 6, 2024 $ 0.0112
+9.34%
$ 184,908 $ 11,366
Feb 5, 2024 $ 0.0103
-10.83%
$ 169,128 $ 10,301
Feb 4, 2024 $ 0.0107
+3.20%
$ 175,894 $ 8,601
Feb 3, 2024 $ 0.0116
-3.90%
$ 191,775 $ 8,760
Feb 2, 2024 $ 0.0121
+7.94%
$ 199,516 $ 12,912
Feb 1, 2024 $ 0.0112
+9.47%
$ 184,746 $ 5,792
Jan 31, 2024 $ 0.0102
+3.53%
$ 168,747 $ 7,666
Jan 30, 2024 $ 0.00987
-4.96%
$ 162,838 $ 7,149
Jan 29, 2024 $ 0.0104
-8.51%
$ 171,313 $ 8,665
Jan 28, 2024 $ 0.0113
+22.47%
$ 187,237 $ 7,326
Jan 27, 2024 $ 0.00926
+0.62%
$ 152,816 $ 8,559
Jan 26, 2024 $ 0.0109
+254.14%
$ 179,780 $ 6,906
Jan 25, 2024 $ 0.00308
-70.51%
$ 50,764 $ 1
Jan 24, 2024 $ 0.0104
+24.66%
$ 172,332 $ 9,066
Jan 23, 2024 $ 0.00837
+0.79%
$ 138,155 $ 9,438
Jan 22, 2024 $ 0.0083
-5.04%
$ 136,970 $ 6,028
Jan 21, 2024 $ 0.00874
-0.09%
$ 144,216 $ 9,231
Jan 20, 2024 $ 0.00875
+0.28%
$ 144,308 $ 8,983
Jan 19, 2024 $ 0.00872
+0.50%
$ 143,898 $ 6,890
Jan 18, 2024 $ 0.00868
-3.39%
$ 143,192 $ 8,199
Jan 17, 2024 $ 0.00898
-0.88%
$ 148,094 $ 10,245
Jan 16, 2024 $ 0.00906
+1.44%
$ 149,414 $ 12,044
Jan 15, 2024 $ 0.00894
+1.81%
$ 147,487 $ 9,462
Jan 14, 2024 $ 0.00878
-2.45%
$ 144,835 $ 7,754
Jan 13, 2024 $ 0.009
-0.03%
$ 148,472 $ 7,181