Everex Historical Data

EVX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.283
-1.63%
$ 4.66 million $ 4.15 million
Nov 30 $ 0.287
+5.13%
$ 4.74 million $ 7.88 million
Nov 23 $ 0.273
-1.50%
$ -- $ 4.69 million
Nov 16 $ 0.278
+4.79%
$ -- $ 3.31 million
Nov 9 $ 0.265
-3.38%
$ 4.37 million $ 2 million
Nov 2 $ 0.274
+16.98%
$ 4.52 million $ 3.29 million
Oct 26 $ 0.234
-4.19%
$ 3.86 million $ 2.04 million
Oct 19 $ 0.244
-4.37%
$ 4.03 million $ 1.89 million
Oct 12 $ 0.255
-1.81%
$ 4.21 million $ 1.37 million
Oct 5 $ 0.26
+7.90%
$ 4.29 million $ 1.2 million
Sep 28 $ 0.241
-6.91%
$ 3.98 million $ 1.96 million
Sep 21 $ 0.259
-4.39%
$ 4.27 million $ 1.33 million
Sep 14 $ 0.271
-6.70%
$ 4.47 million $ 2.18 million
Sep 7 $ 0.29
-1.76%
$ 4.79 million $ 4.12 million
Aug 31 $ 0.295
-33.97%
$ 4.88 million $ 7.43 million
Aug 24 $ 0.447
+1.04%
$ 7.38 million $ 21.36 million
Aug 17 $ 0.443
+2.97%
$ 7.3 million $ 15.28 million
Aug 10 $ 0.43
+5.17%
$ 7.09 million $ 19.07 million
Aug 3 $ 0.409
+19.66%
$ 6.74 million $ 23.74 million
Jul 27 $ 0.341
+0.97%
$ 5.63 million $ 25.53 million
Jul 20 $ 0.338
+17.01%
$ 5.58 million $ 19.38 million
Jul 13 $ 0.289
+15.13%
$ 4.77 million $ 16.52 million
Jul 6 $ 0.251
+19.26%
$ 4.14 million $ 5.75 million
Jun 29 $ 0.21
-3.67%
$ 3.47 million $ 1.92 million
Jun 22 $ 0.218
-4.58%
$ 3.6 million $ 12.27 million
Jun 15 $ 0.229
+0.86%
$ 3.77 million $ 3.42 million
Jun 8 $ 0.227
-1.86%
$ 3.74 million $ 4.64 million
Jun 1 $ 0.231
+15.12%
$ 3.81 million $ 3.99 million
May 25 $ 0.201
+16.24%
$ 3.31 million $ 7.17 million
May 18 $ 0.173
+5.98%
$ 2.85 million $ 2.72 million
May 11 $ 0.163
+5.23%
$ 2.69 million $ 2.37 million
May 4 $ 0.155
-9.01%
$ 2.56 million $ 2.34 million
Apr 27 $ 0.17
+4.62%
$ 4.26 million $ 4.71 million
Apr 20 $ 0.163
+2.62%
$ 4.07 million $ 3.29 million
Apr 13 $ 0.159
+7.69%
$ 3.96 million $ 2.54 million
Apr 6 $ 0.147
+0.46%
$ 3.69 million $ 2.38 million
Mar 30 $ 0.147
+14.39%
$ 3.67 million $ 3.3 million
Mar 23 $ 0.128
+4.91%
$ 3.21 million $ 3.2 million
Mar 16 $ 0.122
-3.41%
$ 3.06 million $ 3.96 million
Mar 9 $ 0.127
-41.96%
$ 3.17 million $ 1.95 million
Mar 2 $ 0.219
-7.60%
$ 5.46 million $ 2.87 million
Feb 24 $ 0.237
-22.04%
$ 5.91 million $ 2.81 million
Feb 17 $ 0.303
-11.94%
$ 7.58 million $ 2.9 million
Feb 10 $ 0.345
+8.48%
$ 8.62 million $ 8.58 million
Feb 3 $ 0.318
+17.28%
$ 7.94 million $ 3.43 million
Jan 27 $ 0.271
+5.45%
$ 6.77 million $ 3.3 million
Jan 20 $ 0.257
-1.69%
$ 6.42 million $ 2.67 million
Jan 13 $ 0.261
+5.59%
$ 6.53 million $ 3.95 million
Jan 6 $ 0.247
-1.93%
$ 6.19 million $ 3.81 million
Dec 30 $ 0.252
+6.22%
$ 6.31 million $ 5.01 million