Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.009
-7.56%
$148,531 $7,369
Jan 11, 2024 $0.00974
-0.51%
$160,680 $11,723
Jan 10, 2024 $0.00979
+1.01%
$161,485 $11,973
Jan 9, 2024 $0.00968
-1.84%
$159,743 $6,878
Jan 8, 2024 $0.00986
+5.77%
$162,628 $7,204
Jan 7, 2024 $0.00931
-0.10%
$153,626 $5,941
Jan 6, 2024 $0.00931
+0.04%
$153,667 $7,557
Jan 5, 2024 $0.00931
-0.04%
$153,597 $5,412
Jan 4, 2024 $0.00931
+3.22%
$153,574 $14,732
Jan 3, 2024 $0.00901
-4.90%
$148,716 $9,223
Jan 2, 2024 $0.00947
+2.06%
$156,229 $7,390
Jan 1, 2024 $0.00927
+3.53%
$152,952 $7,685
Dec 31, 2023 $0.00887
-0.24%
$146,416 $7,509
Dec 30, 2023 $0.00887
+0.05%
$146,291 $10,437
Dec 29, 2023 $0.00886
-1.30%
$146,272 $6,336
Dec 28, 2023 $0.00898
-1.81%
$148,177 $8,206
Dec 27, 2023 $0.00914
+2.08%
$150,882 $9,292
Dec 26, 2023 $0.00896
+98.19%
$147,826 $252
Dec 25, 2023 $0.00452
-50.06%
$74,631 $18
Dec 24, 2023 $0.00906
+29.63%
$149,569 $2,745
Dec 23, 2023 $0.007
+22.34%
$115,575 $7,569
Dec 22, 2023 $0.00573
+0.39%
$94,484 $6,079
Dec 21, 2023 $0.0057
+4.10%
$94,084 $8,598
Dec 20, 2023 $0.00548
-23.83%
$90,375 $1
Dec 19, 2023 $0.0072
-19.75%
$118,736 $5,135
Dec 18, 2023 $0.00898
+35.24%
$148,122 $7,207
Dec 17, 2023 $0.00664
+49.41%
$109,628 $8,666
Dec 16, 2023 $0.00423
-32.81%
$69,874 $9,249
Dec 15, 2023 $0.0063
+21.95%
$104,029 $4,014
Dec 14, 2023 $0.00647
+37.65%
$106,788 $8,729
Dec 13, 2023 $0.00344
+3.65%
$56,818 $8,605
Dec 12, 2023 $0.00332
+0.54%
$54,861 $10,740
Dec 11, 2023 $0.0033
-5.81%
$54,529 $10,183
Dec 10, 2023 $0.0035
-0.07%
$57,784 $9,972
Dec 9, 2023 $0.0035
-1.04%
$57,800 $8,744
Dec 8, 2023 $0.00354
+2.01%
$58,394 $7,941
Dec 7, 2023 $0.00346
-1.16%
$57,117 $7,243
Dec 6, 2023 $0.0035
-0.91%
$57,744 $5,639
Dec 5, 2023 $0.00353
+5.17%
$58,310 $7,302
Dec 4, 2023 $0.00336
+4.75%
$55,400 $8,209
Dec 3, 2023 $0.0032
+1.24%
$52,749 $9,195
Dec 2, 2023 $0.00316
+2.00%
$52,116 $7,340
Dec 1, 2023 $0.0031
+2.46%
$51,073 $8,083
Nov 30, 2023 $0.00302
-0.35%
$49,786 $6,212
Nov 29, 2023 $0.00303
+0.04%
$49,944 $8,241
Nov 28, 2023 $0.00303
+1.44%
$49,948 $7,295
Nov 27, 2023 $0.00298
-0.52%
$49,243 $8,188
Nov 26, 2023 $0.003
-0.84%
$49,531 $7,692
Nov 25, 2023 $0.00303
+0.27%
$49,954 $4,515
Nov 24, 2023 $0.00302
+1.14%
$49,819 $5,582