Everex Historical Data

EVX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.237
-2.99%
$ 5.94 million $ 2.07 million
Dec 16 $ 0.245
-6.45%
$ 6.12 million $ 2.81 million
Dec 9 $ 0.262
-10.81%
$ 6.54 million $ 2.79 million
Dec 2 $ 0.293
+4.46%
$ 7.33 million $ 5.18 million
Nov 25 $ 0.281
+8.08%
$ 7.02 million $ 3.59 million
Nov 18 $ 0.26
-24.85%
$ 6.5 million $ 3.67 million
Nov 11 $ 0.346
-0.04%
$ 8.64 million $ 4.41 million
Nov 4 $ 0.346
-1.42%
$ 8.66 million $ 4.37 million
Oct 28 $ 0.351
+2.49%
$ 8.79 million $ 5.9 million
Oct 21 $ 0.343
-1.23%
$ 8.57 million $ 4.96 million
Oct 14 $ 0.347
-3.39%
$ 8.68 million $ 2.71 million
Oct 7 $ 0.359
+0.18%
$ 8.99 million $ 4.94 million
Sep 30 $ 0.36
+12.63%
$ 8.99 million $ 6.41 million
Sep 23 $ 0.319
-22.26%
$ 7.99 million $ 4.7 million
Sep 16 $ 0.411
+2.76%
$ 10.28 million $ 6.12 million
Sep 9 $ 0.4
-0.11%
$ 10 million $ 7.67 million
Sep 2 $ 0.401
-16.20%
$ 10.01 million $ 7.7 million
Aug 26 $ 0.479
-2.46%
$ 11.98 million $ 9.26 million
Aug 19 $ 0.491
+5.13%
$ 12.28 million $ 21.49 million
Aug 12 $ 0.468
-5.24%
$ -- $ 7.81 million
Aug 5 $ 0.493
-10.76%
$ -- $ 13.61 million
Jul 29 $ 0.553
-14.50%
$ 13.82 million $ 21.02 million
Jul 22 $ 0.646
+50.79%
$ 16.16 million $ 20.19 million
Jul 15 $ 0.429
-7.79%
$ 10.72 million $ 5.53 million
Jul 8 $ 0.466
-27.93%
$ 11.64 million $ 5.91 million
Jul 1 $ 0.646
-7.55%
$ 16.15 million $ 9.03 million
Jun 24 $ 0.699
-13.07%
$ 17.48 million $ 13.04 million
Jun 17 $ 0.805
-10.44%
$ 20.12 million $ 13.06 million
Jun 10 $ 0.897
+16.46%
$ 22.44 million $ 26.74 million
Jun 3 $ 0.773
-8.30%
$ 19.32 million $ 21.25 million
May 27 $ 0.844
+17.38%
$ 21.11 million $ 19.7 million
May 20 $ 0.72
+3.73%
$ 17.99 million $ 31.62 million
May 13 $ 0.694
+3.09%
$ 17.34 million $ 16.42 million
May 6 $ 0.673
+7.96%
$ 16.83 million $ 30.73 million
Apr 29 $ 0.627
-3.53%
$ 15.68 million $ 7.29 million
Apr 22 $ 0.65
-13.61%
$ 16.26 million $ 18.01 million
Apr 15 $ 0.755
-12.20%
$ 18.87 million $ 20 million
Apr 8 $ 0.867
-22.86%
$ 21.66 million $ 34.98 million
Apr 1 $ 1.13
+18.86%
$ 28.18 million $ 115.53 million
Mar 25 $ 0.948
+216.33%
$ 23.7 million $ 400.9 million
Mar 18 $ 0.3
-2.89%
$ 7.49 million $ 2.79 million
Mar 11 $ 0.308
+4.04%
$ 7.71 million $ 5.48 million
Mar 4 $ 0.297
+5.47%
$ 7.42 million $ 6.66 million
Feb 25 $ 0.281
+16.67%
$ 7.03 million $ 6.07 million
Feb 18 $ 0.241
-8.37%
$ 6.03 million $ 5.51 million
Feb 11 $ 0.263
-1.03%
$ 6.58 million $ 4.32 million
Feb 4 $ 0.266
-6.05%
$ 6.65 million $ 5.75 million
Jan 28 $ 0.283
-16.17%
$ 7.08 million $ 10 million
Jan 21 $ 0.338
+46.24%
$ 8.45 million $ 19.58 million
Jan 14 $ 0.231
+13.61%
$ 5.78 million $ 7.3 million