Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00298
-0.39%
$49,252 $9,615
Nov 22, 2023 $0.003
+4.44%
$49,466 $6,539
Nov 21, 2023 $0.00288
-3.96%
$47,483 $7,367
Nov 20, 2023 $0.003
+0.16%
$49,453 $5,871
Nov 19, 2023 $0.00299
+2.23%
$49,411 $6,558
Nov 18, 2023 $0.00293
-0.21%
$48,268 $4,384
Nov 17, 2023 $0.00293
+1.01%
$48,298 $5,748
Nov 16, 2023 $0.0029
-4.44%
$47,790 $7,911
Nov 15, 2023 $0.00303
+6.70%
$50,051 $5,001
Nov 14, 2023 $0.00285
-2.52%
$46,975 $10,783
Nov 13, 2023 $0.00292
-1.45%
$48,247 $6,338
Nov 12, 2023 $0.00297
-0.28%
$48,944 $7,230
Nov 11, 2023 $0.00297
-0.53%
$49,026 $7,554
Nov 10, 2023 $0.00299
+1.75%
$49,307 $5,259
Nov 9, 2023 $0.00294
+3.12%
$48,525 $6,874
Nov 8, 2023 $0.00286
+0.80%
$47,162 $6,453
Nov 7, 2023 $0.00284
+0.36%
$46,811 $5,039
Nov 6, 2023 $0.00283
+0.07%
$46,644 $9,725
Nov 5, 2023 $0.00283
-0.35%
$46,646 $4,414
Nov 4, 2023 $0.00284
+1.48%
$46,783 $7,262
Nov 3, 2023 $0.0028
-0.47%
$46,132 $4,407
Nov 2, 2023 $0.00281
-1.15%
$46,339 $7,962
Nov 1, 2023 $0.00284
+2.37%
$46,857 $8,626
Oct 31, 2023 $0.00277
+0.41%
$45,776 $6,259
Oct 30, 2023 $0.00276
-0.06%
$45,596 $7,323
Oct 29, 2023 $0.00277
+1.29%
$45,637 $4,623
Oct 28, 2023 $0.00273
+0.69%
$45,066 $7,344
Oct 27, 2023 $0.00271
-0.78%
$44,753 $7,123
Oct 26, 2023 $0.00273
-0.87%
$45,116 $5,694
Oct 25, 2023 $0.00276
+1.59%
$45,513 $6,941
Oct 24, 2023 $0.00271
+2.85%
$44,752 $3,716
Oct 23, 2023 $0.00263
+9.94%
$43,449 $3,328
Oct 22, 2023 $0.0024
+0.14%
$39,527 $5,510
Oct 21, 2023 $0.00239
+0.75%
$39,457 $5,046
Oct 20, 2023 $0.00237
+3.49%
$39,151 $3,909
Oct 19, 2023 $0.00229
+0.94%
$37,814 $4,203
Oct 18, 2023 $0.00227
-0.28%
$37,461 $5,344
Oct 17, 2023 $0.00228
-0.21%
$37,580 $5,446
Oct 16, 2023 $0.00228
+4.86%
$37,665 $4,360
Oct 15, 2023 $0.00218
+0.81%
$35,910 $3,732
Oct 14, 2023 $0.00216
+0.17%
$35,614 $3,777
Oct 13, 2023 $0.00215
+0.30%
$35,550 $5,416
Oct 12, 2023 $0.00215
-0.19%
$35,430 $5,411
Oct 11, 2023 $0.00215
-2.04%
$35,478 $5,771
Oct 10, 2023 $0.00219
-0.93%
$36,209 $6,164
Oct 9, 2023 $0.00221
-0.01%
$36,544 $3,668
Oct 8, 2023 $0.00221
+0.02%
$36,539 $4,454
Oct 7, 2023 $0.00222
-0.90%
$36,550 $4,920
Oct 6, 2023 $0.00223
+1.78%
$36,877 $5,364
Oct 5, 2023 $0.0022
+12.90%
$36,243 $4,860