Everex Historical Data

EVX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00298
-0.39%
$ 49,252 $ 9,615
Nov 22, 2023 $ 0.003
+4.44%
$ 49,466 $ 6,539
Nov 21, 2023 $ 0.00288
-3.96%
$ 47,483 $ 7,367
Nov 20, 2023 $ 0.003
+0.16%
$ 49,453 $ 5,871
Nov 19, 2023 $ 0.00299
+2.23%
$ 49,411 $ 6,558
Nov 18, 2023 $ 0.00293
-0.21%
$ 48,268 $ 4,384
Nov 17, 2023 $ 0.00293
+1.01%
$ 48,298 $ 5,748
Nov 16, 2023 $ 0.0029
-4.44%
$ 47,790 $ 7,911
Nov 15, 2023 $ 0.00303
+6.70%
$ 50,051 $ 5,001
Nov 14, 2023 $ 0.00285
-2.52%
$ 46,975 $ 10,783
Nov 13, 2023 $ 0.00292
-1.45%
$ 48,247 $ 6,338
Nov 12, 2023 $ 0.00297
-0.28%
$ 48,944 $ 7,230
Nov 11, 2023 $ 0.00297
-0.53%
$ 49,026 $ 7,554
Nov 10, 2023 $ 0.00299
+1.75%
$ 49,307 $ 5,259
Nov 9, 2023 $ 0.00294
+3.12%
$ 48,525 $ 6,874
Nov 8, 2023 $ 0.00286
+0.80%
$ 47,162 $ 6,453
Nov 7, 2023 $ 0.00284
+0.36%
$ 46,811 $ 5,039
Nov 6, 2023 $ 0.00283
+0.07%
$ 46,644 $ 9,725
Nov 5, 2023 $ 0.00283
-0.35%
$ 46,646 $ 4,414
Nov 4, 2023 $ 0.00284
+1.48%
$ 46,783 $ 7,262
Nov 3, 2023 $ 0.0028
-0.47%
$ 46,132 $ 4,407
Nov 2, 2023 $ 0.00281
-1.15%
$ 46,339 $ 7,962
Nov 1, 2023 $ 0.00284
+2.37%
$ 46,857 $ 8,626
Oct 31, 2023 $ 0.00277
+0.41%
$ 45,776 $ 6,259
Oct 30, 2023 $ 0.00276
-0.06%
$ 45,596 $ 7,323
Oct 29, 2023 $ 0.00277
+1.29%
$ 45,637 $ 4,623
Oct 28, 2023 $ 0.00273
+0.69%
$ 45,066 $ 7,344
Oct 27, 2023 $ 0.00271
-0.78%
$ 44,753 $ 7,123
Oct 26, 2023 $ 0.00273
-0.87%
$ 45,116 $ 5,694
Oct 25, 2023 $ 0.00276
+1.59%
$ 45,513 $ 6,941
Oct 24, 2023 $ 0.00271
+2.85%
$ 44,752 $ 3,716
Oct 23, 2023 $ 0.00263
+9.94%
$ 43,449 $ 3,328
Oct 22, 2023 $ 0.0024
+0.14%
$ 39,527 $ 5,510
Oct 21, 2023 $ 0.00239
+0.75%
$ 39,457 $ 5,046
Oct 20, 2023 $ 0.00237
+3.49%
$ 39,151 $ 3,909
Oct 19, 2023 $ 0.00229
+0.94%
$ 37,814 $ 4,203
Oct 18, 2023 $ 0.00227
-0.28%
$ 37,461 $ 5,344
Oct 17, 2023 $ 0.00228
-0.21%
$ 37,580 $ 5,446
Oct 16, 2023 $ 0.00228
+4.86%
$ 37,665 $ 4,360
Oct 15, 2023 $ 0.00218
+0.81%
$ 35,910 $ 3,732
Oct 14, 2023 $ 0.00216
+0.17%
$ 35,614 $ 3,777
Oct 13, 2023 $ 0.00215
+0.30%
$ 35,550 $ 5,416
Oct 12, 2023 $ 0.00215
-0.19%
$ 35,430 $ 5,411
Oct 11, 2023 $ 0.00215
-2.04%
$ 35,478 $ 5,771
Oct 10, 2023 $ 0.00219
-0.93%
$ 36,209 $ 6,164
Oct 9, 2023 $ 0.00221
-0.01%
$ 36,544 $ 3,668
Oct 8, 2023 $ 0.00221
+0.02%
$ 36,539 $ 4,454
Oct 7, 2023 $ 0.00222
-0.90%
$ 36,550 $ 4,920
Oct 6, 2023 $ 0.00223
+1.78%
$ 36,877 $ 5,364
Oct 5, 2023 $ 0.0022
+12.90%
$ 36,243 $ 4,860