Everex Historical Data

EVX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.204
-18.94%
$ 5.09 million $ 3.09 million
Dec 31 $ 0.251
+13.10%
$ 6.28 million $ 3.58 million
Dec 24 $ 0.222
-8.08%
$ 5.55 million $ 3.19 million
Dec 17 $ 0.241
+31.39%
$ 6.04 million $ 3.42 million
Dec 10 $ 0.184
-13.44%
$ 4.59 million $ 1.56 million
Dec 3 $ 0.211
-24.20%
$ 5.28 million $ 1.68 million
Nov 26 $ 0.278
+16.99%
$ 0.0₆1 $ 922,542
Nov 19 $ 0.278
-27.43%
$ 0.0₆1 $ 33,138
Nov 12 $ 0.376
-26.78%
$ 0.0₆1 $ 42,015
Nov 5 $ 0.522
-0.92%
$ -- $ 45,118
Oct 29 $ 0.532
-0.66%
$ -- $ 44,615
Oct 22 $ 0.547
-1.43%
$ -- $ 45,386
Oct 15 $ 0.543
+1.44%
$ -- $ 45,526
Oct 8 $ 0.51
-4.41%
$ -- $ 45,209
Oct 1 $ 0.49
+6.66%
$ -- $ 46,009
Sep 24 $ 0.448
+2.60%
$ -- $ 46,045
Sep 17 $ 0.441
+16.11%
$ -- $ 45,403
Sep 10 $ 0.374
+1.10%
$ -- $ 44,787
Sep 3 $ 0.39
-17.95%
$ -- $ 48,379
Aug 27 $ 0.475
+10.62%
$ -- $ 48,526
Aug 20 $ 0.448
+5.77%
$ -- $ 45,658
Aug 13 $ 0.446
-1.72%
$ -- $ 44,494
Aug 6 $ 0.453
-16.05%
$ -- $ 46,665
Jul 30 $ 0.549
-17.75%
$ -- $ 54,236
Jul 23 $ 0.667
-2.49%
$ -- $ 55,805
Jul 16 $ 0.67
+6.38%
$ -- $ 49,333
Jul 9 $ 0.612
-16.76%
$ -- $ 45,290
Jul 2 $ 0.731
+21.71%
$ -- $ 45,938
Jun 25 $ 0.59
-2.94%
$ -- $ 42,965
Jun 18 $ 0.656
-11.88%
$ -- $ 45,840
Jun 11 $ 0.739
-20.14%
$ -- $ 46,933
Jun 4 $ 1.01
-11.06%
$ -- $ 45,745
May 28 $ 1.11
+4.61%
$ -- $ 51,982
May 21 $ 1.09
-20.46%
$ -- $ 55,515
May 14 $ 1.37
-3.37%
$ -- $ 58,900
May 7 $ 1.34
-22.91%
$ -- $ 64,055
Apr 30 $ 1.86
+8.79%
$ -- $ 65,744
Apr 23 $ 1.67
-8.12%
$ -- $ 63,690
Apr 16 $ 1.57
+23.66%
$ -- $ 57,823
Apr 9 $ 1.23
+20.62%
$ -- $ 50,857
Apr 2 $ 0.982
-4.11%
$ -- $ 48,720
Mar 26 $ 1.05
-17.00%
$ -- $ 54,417
Mar 19 $ 1.29
+9.46%
$ -- $ 60,027
Mar 12 $ 1.3
-19.97%
$ -- $ 61,295
Mar 5 $ 1.71
-23.44%
$ -- $ 72,553
Feb 26 $ 2.29
+2.59%
$ -- $ 73,990
Feb 19 $ 2.16
+5.32%
$ -- $ 74,935
Feb 12 $ 2.05
+21.28%
$ -- $ 65,181
Feb 5 $ 1.91
-16.79%
$ -- $ 56,461
Jan 29 $ 2.38
-38.57%
$ -- $ 71,285