Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.00195
+1.75%
$32,106 $4,489
Oct 3, 2023 $0.00192
-12.94%
$31,645 $4,444
Oct 2, 2023 $0.00221
+12.91%
$36,418 $6,845
Oct 1, 2023 $0.00195
-9.54%
$32,228 $4,305
Sep 30, 2023 $0.00216
+0.28%
$35,624 $4,839
Sep 29, 2023 $0.00215
-0.42%
$35,534 $4,326
Sep 28, 2023 $0.00216
+17.19%
$35,675 $3,573
Sep 27, 2023 $0.00185
+0.57%
$30,443 $4,581
Sep 26, 2023 $0.00183
-0.44%
$30,264 $5,099
Sep 25, 2023 $0.00184
-58.97%
$30,398 $6,382
Sep 24, 2023 $0.00449
+140.08%
$74,085 $1
Sep 23, 2023 $0.00187
-12.29%
$30,861 $4,590
Sep 22, 2023 $0.00213
+0.13%
$35,181 $5,850
Sep 21, 2023 $0.00213
-1.77%
$35,126 $6,291
Sep 20, 2023 $0.0019
-0.74%
$31,353 $5,291
Sep 19, 2023 $0.00218
+1.39%
$35,914 $5,047
Sep 18, 2023 $0.00215
+0.43%
$35,405 $5,080
Sep 17, 2023 $0.00214
+32.75%
$35,257 $5,524
Sep 16, 2023 $0.00161
-24.68%
$26,552 $3,175
Sep 15, 2023 $0.00214
+14.88%
$35,284 $6,073
Sep 14, 2023 $0.00186
+41.75%
$30,722 $6,767
Sep 13, 2023 $0.00131
-36.79%
$21,681 $6,084
Sep 12, 2023 $0.0026
+71.74%
$42,951 $4,363
Sep 11, 2023 $0.00252
+39.11%
$41,622 $3,118
Sep 10, 2023 $0.00259
+11.04%
$42,778 $5,504
Sep 9, 2023 $0.00234
+0.06%
$38,544 $5,051
Sep 8, 2023 $0.00233
-0.75%
$38,521 $4,532
Sep 7, 2023 $0.00235
+29.78%
$38,762 $5,967
Sep 6, 2023 $0.00206
+13.87%
$34,026 $6,514
Sep 5, 2023 $0.00258
+43.15%
$42,602 $4,983
Sep 4, 2023 $0.00233
-0.31%
$38,469 $3,909
Sep 3, 2023 $0.0013
-44.27%
$21,428 $3,473
Sep 2, 2023 $0.00233
+80.46%
$38,451 $4,498
Sep 1, 2023 $0.00234
+28.14%
$38,651 $5,528
Aug 31, 2023 $0.00183
-16.35%
$30,159 $4,721
Aug 30, 2023 $0.00192
-42.38%
$31,648 $4,291
Aug 29, 2023 $0.00812
+10.67%
$134,041 $4,208
Aug 28, 2023 $0.00394
-46.52%
$64,935 $1
Aug 27, 2023 $0.00815
-5.93%
$134,473 $4,517
Aug 26, 2023 $0.00866
+27.58%
$142,954 $3,712
Aug 25, 2023 $0.00653
-17.14%
$107,780 $4,264
Aug 24, 2023 $0.00893
+70.47%
$147,408 $7,234
Aug 23, 2023 $0.00524
-16.19%
$86,483 $1
Aug 22, 2023 $0.00625
-11.62%
$103,189 $4,761
Aug 21, 2023 $0.00707
-18.87%
$116,725 $4,258
Aug 20, 2023 $0.00872
+0.49%
$143,868 $4,177
Aug 19, 2023 $0.00867
-10.62%
$143,096 $5,359
Aug 18, 2023 $0.0097
+9.76%
$159,990 $4,869
Aug 17, 2023 $0.00884
-19.22%
$145,814 $6,229
Aug 16, 2023 $0.011
+243.72%
$180,732 $3,586