Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.000968
-65.07%
$-- $47,747
Oct 2024 $0.00249
+0.00%
$-- $0
Sep 2024 $0.00249
-47.16%
$41,102 $136,680
Aug 2024 $0.00708
+21.68%
$116,834 $345,226
Jul 2024 $0.00582
+45.04%
$96,041 $270,208
Jun 2024 $0.00863
-14.85%
$-- $364,980
May 2024 $0.0101
+29.03%
$167,227 $257,630
Apr 2024 $0.0109
+31.64%
$180,263 $270,484
Mar 2024 $0.006
-60.81%
$-- $336,943
Feb 2024 $0.0153
+49.93%
$253,034 $289,289
Jan 2024 $0.0102
+14.22%
$168,747 $253,881
Dec 2023 $0.00887
+193.73%
$146,416 $219,238
Nov 2023 $0.00302
+8.77%
$49,786 $204,647
Oct 2023 $0.00277
+28.49%
$45,776 $159,789
Sep 2023 $0.00216
+18.11%
$35,624 $146,012
Aug 2023 $0.00183
-83.97%
$30,159 $129,530
Jul 2023 $0.0114
+24.68%
$188,089 $149,946
Jun 2023 $0.00915
-21.82%
$150,906 $150,795
May 2023 $0.0117
+1.94%
$192,975 $167,968
Apr 2023 $0.0115
+11.90%
$189,595 $157,651
Mar 2023 $0.0103
+10.59%
$169,390 $125,423
Feb 2023 $0.00927
-39.01%
$152,972 $80,816
Jan 2023 $0.0183
+134.85%
$301,147 $97,884
Dec 2022 $0.0105
-52.10%
$173,613 $102,818
Nov 2022 $0.022
+91.48%
$362,238 $99,220
Oct 2022 $0.0129
+28.08%
$213,494 $107,239
Sep 2022 $0.0101
+4.72%
$166,777 $111,947
Aug 2022 $0.00966
-32.01%
$159,321 $122,879
Jul 2022 $0.0142
+25.99%
$234,575 $68,343
Jun 2022 $0.0113
-15.36%
$186,003 $139,268
May 2022 $0.0133
-21.56%
$219,889 $187,869
Apr 2022 $0.017
-9.14%
$280,475 $218,814
Mar 2022 $0.0187
-44.53%
$308,775 $281,899
Feb 2022 $0.0337
-17.21%
$556,539 $313,344
Jan 2022 $0.0408
-43.06%
$672,825 $588,589
Dec 2021 $0.0716
-88.65%
$1.18 million $49.44 million
Nov 2021 $0.633
-0.27%
$10.44 million $74.38 million
Oct 2021 $0.635
+6.96%
$10.47 million $57.45 million
Sep 2021 $0.591
+13.56%
$9.75 million $20.77 million
Aug 2021 $0.52
+34.99%
$8.58 million $39.61 million
Jul 2021 $0.375
+1.53%
$6.18 million $9.32 million
Jun 2021 $0.369
-35.54%
$6.09 million $15.91 million
May 2021 $0.571
-53.93%
$9.43 million $38.74 million
Apr 2021 $1.24
+12.96%
$20.47 million $112.2 million
Mar 2021 $1.12
+129.32%
$18.49 million $132.29 million
Feb 2021 $0.489
+39.99%
$8.06 million $131.05 million
Jan 2021 $0.339
+25.25%
$5.59 million $65.13 million
Dec 2020 $0.271
-3.61%
$4.46 million $35.49 million
Nov 2020 $0.273
+17.85%
$4.51 million $14.01 million
Oct 2020 $0.232
-10.20%
$3.83 million $7.72 million
Download