SUBBD Historical Data

SUBBD
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.264
+85.56%
$ 264.05 billion $ 235
Feb 19, 2026 $ 0.0521
+86.48%
$ 52.07 billion $ 754
Feb 18, 2026 $ 0.00643
+0.00%
$ -- $ 791
Feb 17, 2026 $ 0.00384
+151.05%
$ 3.84 billion $ 1,396
Feb 16, 2026 $ 0.0012
+0.00%
$ 1.2 billion $ 4
Feb 15, 2026 $ 0.000831
+0.00%
$ 831.47 million $ 1,146
Feb 14, 2026 $ 0.000221
+0.00%
$ 221.37 million $ 266
Feb 13, 2026 $ 0.0000702
+30.84%
$ 70.23 million $ 2,450
Feb 12, 2026 $ 0.0000177
+333.60%
$ 17.68 million $ 64
Feb 11, 2026 $ 0.0₆731
+0.00%
$ -- $ 853
Feb 10, 2026 $ 0.0₆273
+32.84%
$ 272,502 $ 61
Feb 9, 2026 $ 0.0₇554
+68.89%
$ -- $ 250
Download