SUBBD Historical Data

SUBBD
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.264
+0.00%
$ 264.05 billion $ 235
Feb 20, 4 AM $ 0.142
+0.00%
$ 142.3 billion $ 2,158
Feb 19, 9 PM $ 0.0521
+0.00%
$ 52.07 billion $ 754
Feb 19, 7 AM $ 0.0279
+0.00%
$ 27.92 billion $ 369
Feb 18, 7 AM $ 0.00643
+0.00%
$ 6.43 billion $ 791
Feb 17, 11 PM $ 0.00384
+0.00%
$ 3.84 billion $ 1,396
Feb 17, 3 AM $ 0.00153
+0.00%
$ 1.53 billion $ 637
Feb 16, 7 PM $ 0.0012
+0.00%
$ 1.2 billion $ 4
Feb 15, 11 PM $ 0.000831
+0.00%
$ 831.47 million $ 1,146
Feb 14, 11 PM $ 0.000221
+0.00%
$ 221.37 million $ 266
Feb 13, 9 PM $ 0.0000702
+0.00%
$ 70.23 million $ 2,450
Feb 13, 7 AM $ 0.0000537
+0.00%
$ 53.68 million $ 1,830
Feb 12, 8 PM $ 0.0000177
+0.00%
$ 17.68 million $ 64
Feb 12, 7 AM $ 0.0000113
+0.00%
$ 11.34 million $ 1,914
Feb 12, 12 AM $ 0.0₅408
+0.00%
$ 4.08 million $ 913
Feb 11, 3 AM $ 0.0₆731
+0.00%
$ 730,658 $ 853
Feb 10, 7 PM $ 0.0₆273
+0.00%
$ 272,502 $ 61
Feb 10, 5 AM $ 0.0₆205
+0.00%
$ 205,130 $ 1,311
Feb 9, 10 PM $ 0.0₇554
+0.00%
$ -- $ 250
Feb 9, 8 AM $ 0.0₇328
+0.00%
$ -- $ 374
Download