币安金矿 Historical Data

币安金矿 Page 2
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000115
+0.00%
$ -- $ 874,989
9:13 PM $ 0.0000113
+0.72%
$ -- $ 872,992
9:12 PM $ 0.0000111
-1.35%
$ -- $ 871,824
9:11 PM $ 0.0000111
-5.84%
$ -- $ 869,420
9:09 PM $ 0.0000117
-1.39%
$ -- $ 868,425
9:08 PM $ 0.0000119
-0.15%
$ -- $ 868,241
9:07 PM $ 0.0000118
+0.00%
$ -- $ 867,335
9:06 PM $ 0.0000118
+0.99%
$ -- $ 867,335
9:05 PM $ 0.0000116
+1.15%
$ -- $ 865,875
9:04 PM $ 0.0000114
-0.44%
$ -- $ 862,509
9:03 PM $ 0.0000112
+0.49%
$ -- $ 862,509
9:02 PM $ 0.0000111
-3.19%
$ -- $ 858,895
9:01 PM $ 0.0000113
+0.00%
$ -- $ 856,156
9:00 PM $ 0.0000113
-0.65%
$ -- $ 856,156
8:59 PM $ 0.0000113
+0.28%
$ -- $ 857,344
8:58 PM $ 0.0000112
+0.00%
$ -- $ 856,445
8:57 PM $ 0.0000113
+0.38%
$ -- $ 856,445
8:56 PM $ 0.0000112
-1.31%
$ -- $ 854,942
8:55 PM $ 0.0000113
+0.95%
$ -- $ 854,942
8:54 PM $ 0.0000113
+0.71%
$ -- $ 854,206
8:53 PM $ 0.0000112
-5.24%
$ -- $ 851,172
8:52 PM $ 0.0000118
-0.30%
$ -- $ 851,172
8:51 PM $ 0.0000118
+0.18%
$ -- $ 850,385
8:50 PM $ 0.0000118
+1.35%
$ -- $ 849,702
8:49 PM $ 0.0000116
+0.86%
$ -- $ 847,394
8:48 PM $ 0.0000114
+1.06%
$ -- $ 847,394
8:47 PM $ 0.0000114
+0.81%
$ -- $ 846,449
8:46 PM $ 0.0000113
+0.05%
$ -- $ 845,538
8:45 PM $ 0.0000112
-0.58%
$ -- $ 845,151
8:44 PM $ 0.0000111
-6.86%
$ -- $ 839,970
8:43 PM $ 0.0000117
+0.00%
$ -- $ 839,970
8:42 PM $ 0.0000116
-1.01%
$ -- $ 839,187
8:40 PM $ 0.0000119
+0.01%
$ -- $ 838,206
8:39 PM $ 0.0000118
-0.19%
$ -- $ 837,778
8:38 PM $ 0.0000118
+0.00%
$ -- $ 837,252
8:37 PM $ 0.0000116
-0.54%
$ -- $ 837,252
8:36 PM $ 0.0000116
+1.01%
$ -- $ 836,048
8:35 PM $ 0.0000114
-4.61%
$ -- $ 833,411
8:34 PM $ 0.0000119
+0.00%
$ -- $ 833,149
8:33 PM $ 0.0000119
+0.00%
$ -- $ 833,149
8:32 PM $ 0.0000119
+0.00%
$ -- $ 832,558
8:31 PM $ 0.0000119
+1.18%
$ -- $ 832,558
8:30 PM $ 0.0000116
-0.73%
$ -- $ 831,888
8:29 PM $ 0.0000118
+0.00%
$ -- $ 830,458
8:28 PM $ 0.0000116
-0.39%
$ -- $ 830,458
8:27 PM $ 0.0000116
+0.15%
$ -- $ 829,307
8:26 PM $ 0.0000115
+1.30%
$ -- $ 825,436
8:25 PM $ 0.0000119
+0.00%
$ -- $ 825,436
8:24 PM $ 0.0000119
-0.01%
$ -- $ 825,334
8:23 PM $ 0.0000119
+0.55%
$ -- $ 824,923