Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $0.00515
+0.00%
$432,028 $411
Yesterday $0.00529
-2.62%
$444,487 $99
Sep 8, 2026 $0.00545
+0.87%
$457,460 $106
Sep 7, 2026 $0.0054
-2.46%
$453,621 $1,857
Sep 6, 2026 $0.00554
+1.22%
$464,966 $69
Sep 5, 2026 $0.0055
-2.72%
$461,618 $34
Sep 4, 2026 $0.00565
-2.22%
$474,781 $19
Sep 3, 2026 $0.0053
-4.55%
$444,869 $55
Sep 2, 2026 $0.00558
+6.70%
$468,334 $46
Sep 1, 2026 $0.00523
-0.02%
$438,989 $45
Aug 31, 2026 $0.00523
-0.86%
$439,036 $218
Aug 30, 2026 $0.00528
-2.54%
$443,117 $96
Aug 29, 2026 $0.00548
-9.11%
$460,137 $132
Aug 28, 2026 $0.00531
-1.40%
$445,956 $46
Aug 27, 2026 $0.00566
+5.82%
$474,913 $287
Aug 26, 2026 $0.00537
+2.05%
$450,724 $235
Aug 25, 2026 $0.00526
-4.70%
$441,672 $262
Aug 24, 2026 $0.00552
+0.50%
$463,465 $428
Aug 23, 2026 $0.00549
-1.80%
$461,125 $180
Aug 22, 2026 $0.00559
-2.56%
$469,533 $623
Aug 21, 2026 $0.00575
+7.27%
$482,596 $231
Aug 20, 2026 $0.00515
+3.10%
$432,210 $108
Aug 19, 2026 $0.00518
+4.30%
$435,453 $20
Aug 18, 2026 $0.00502
+0.72%
$421,370 $86
Aug 17, 2026 $0.0049
-0.29%
$411,592 $101
Aug 16, 2026 $0.00492
-1.65%
$412,984 $46
Aug 15, 2026 $0.00502
-1.48%
$422,083 $84
Aug 14, 2026 $0.00519
+2.72%
$436,276 $49
Aug 13, 2026 $0.00508
+1.07%
$426,423 $121
Aug 12, 2026 $0.00502
-4.40%
$421,908 $37
Aug 11, 2026 $0.00526
+3.00%
$441,592 $77
Aug 10, 2026 $0.0051
+1.38%
$428,743 $2
Aug 9, 2026 $0.00505
+0.58%
$424,384 $2
Aug 8, 2026 $0.00509
+9.25%
$427,883 $2
Aug 7, 2026 $0.00468
-8.73%
$393,174 $2
Aug 6, 2026 $0.00513
-22.04%
$430,808 $2
Aug 5, 2026 $0.00683
+45.75%
$573,927 $10
Aug 4, 2026 $0.00468
-2.96%
$393,402 $17
Aug 3, 2026 $0.00483
-3.07%
$405,796 $29
Aug 2, 2026 $0.00498
+2.59%
$418,632 $20
Aug 1, 2026 $0.00486
-3.73%
$408,040 $63
Jul 31, 2026 $0.00518
+1.12%
$434,666 $55
Jul 30, 2026 $0.00512
+4.19%
$430,186 $4
Jul 29, 2026 $0.00492
-3.72%
$412,904 $37
Jul 28, 2026 $0.00501
-1.62%
$420,676 $40
Jul 27, 2026 $0.0051
-5.09%
$428,206 $19
Jul 26, 2026 $0.00537
-2.21%
$450,610 $0
Jul 25, 2026 $0.00517
-0.38%
$434,331 $18
Jul 24, 2026 $0.00519
+6.48%
$435,981 $3
Jul 23, 2026 $0.00525
-3.92%
$441,145 $15
Download