Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00585
+0.00%
$ 493,598 $ 523
Yesterday $ 0.00576
+1.56%
$ 485,897 $ 444
Apr 29, 2026 $ 0.00555
-3.01%
$ 468,264 $ 148
Apr 28, 2026 $ 0.00545
-2.97%
$ 459,199 $ 45
Apr 27, 2026 $ 0.00561
+28.73%
$ 473,243 $ 174
Apr 26, 2026 $ 0.00529
+1.78%
$ 446,352 $ 2
Apr 25, 2026 $ 0.00524
-1.09%
$ 441,803 $ 28
Apr 24, 2026 $ 0.00532
-2.83%
$ 448,326 $ 922
Apr 23, 2026 $ 0.00547
-7.64%
$ 461,520 $ 394
Apr 22, 2026 $ 0.0052
-3.74%
$ 438,421 $ 69
Apr 21, 2026 $ 0.00519
-0.30%
$ 437,426 $ 46
Apr 20, 2026 $ 0.0052
-0.69%
$ 438,260 $ 76
Apr 19, 2026 $ 0.00523
-7.01%
$ 441,351 $ 30
Apr 18, 2026 $ 0.00517
-1.31%
$ 435,861 $ 34
Apr 17, 2026 $ 0.00506
+1.13%
$ 426,699 $ 7
Apr 16, 2026 $ 0.005
+3.36%
$ 421,686 $ 14
Apr 15, 2026 $ 0.00513
+4.50%
$ -- $ 45
Apr 14, 2026 $ 0.00476
+0.18%
$ 401,654 $ 13
Apr 13, 2026 $ 0.00474
-1.24%
$ 400,131 $ 11
Apr 12, 2026 $ 0.00481
-2.83%
$ 398,744 $ 19
Apr 11, 2026 $ 0.005
+0.69%
$ 421,350 $ 190
Apr 10, 2026 $ 0.0051
+10.03%
$ 430,313 $ 364
Apr 9, 2026 $ 0.00464
+0.47%
$ 391,569 $ 3
Apr 8, 2026 $ 0.00462
+1.95%
$ 389,731 $ 10
Apr 7, 2026 $ 0.00457
+1.34%
$ 194,461 $ 5
Apr 6, 2026 $ 0.00466
+0.76%
$ 198,160 $ 11
Apr 5, 2026 $ 0.00451
-0.45%
$ 191,918 $ 221
Apr 4, 2026 $ 0.00434
-4.89%
$ 184,507 $ 61
Apr 3, 2026 $ 0.00456
-0.66%
$ 193,993 $ 559
Apr 2, 2026 $ 0.00435
-1.79%
$ -- $ 2
Apr 1, 2026 $ 0.0043
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.00431
-3.12%
$ 183,199 $ 4
Mar 30, 2026 $ 0.00445
+1.92%
$ 189,404 $ 9
Mar 29, 2026 $ 0.00436
-0.64%
$ 185,634 $ 47
Mar 28, 2026 $ 0.00449
+3.08%
$ -- $ 10
Mar 27, 2026 $ 0.00434
-2.73%
$ 184,526 $ 36
Mar 26, 2026 $ 0.00458
-4.96%
$ -- $ 149
Mar 25, 2026 $ 0.00414
-11.34%
$ -- $ 3
Mar 24, 2026 $ 0.00506
+7.67%
$ 215,069 $ 3
Mar 23, 2026 $ 0.00477
-7.28%
$ 202,888 $ 9
Mar 22, 2026 $ 0.00475
+2.83%
$ 202,077 $ 12
Mar 21, 2026 $ 0.00487
+5.03%
$ 207,162 $ 2
Mar 20, 2026 $ 0.00484
+6.76%
$ 205,911 $ 3
Mar 19, 2026 $ 0.00482
-2.98%
$ -- $ 27
Mar 18, 2026 $ 0.00495
-1.37%
$ -- $ 8
Mar 17, 2026 $ 0.00482
-4.19%
$ 204,893 $ 3
Mar 16, 2026 $ 0.00502
+0.27%
$ 213,601 $ 4
Mar 15, 2026 $ 0.00471
+3.86%
$ 200,218 $ 4
Mar 14, 2026 $ 0.00494
-2.01%
$ -- $ 2
Mar 13, 2026 $ 0.00506
-1.63%
$ 215,266 $ 25
Download