Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00601
+0.00%
$ 506,567 $ 4
Yesterday $ 0.00601
+3.61%
$ 506,739 $ 36
Jun 10, 2026 $ 0.0058
-5.38%
$ 489,059 $ 54
Jun 9, 2026 $ 0.0061
-1.19%
$ 514,393 $ 64
Jun 8, 2026 $ 0.00629
+6.59%
$ 530,046 $ 324
Jun 7, 2026 $ 0.0059
+6.05%
$ 497,274 $ 71
Jun 6, 2026 $ 0.00556
-0.23%
$ 468,870 $ 141
Jun 5, 2026 $ 0.00557
-2.61%
$ 469,939 $ 327
Jun 4, 2026 $ 0.00574
-10.79%
$ 483,947 $ 862
Jun 3, 2026 $ 0.00647
-1.40%
$ 545,254 $ 126
Jun 2, 2026 $ 0.00656
-3.10%
$ 553,025 $ 101
Jun 1, 2026 $ 0.00669
-5.06%
$ 563,812 $ 192
May 31, 2026 $ 0.00727
+9.59%
$ 612,996 $ 703
May 30, 2026 $ 0.00662
+1.97%
$ 557,954 $ 41
May 29, 2026 $ 0.00649
-59.40%
$ 547,134 $ 200
May 28, 2026 $ 0.00603
-5.41%
$ 508,575 $ 117
May 27, 2026 $ 0.00637
+2.57%
$ 537,014 $ 140
May 26, 2026 $ 0.00621
+1.62%
$ 523,862 $ 44
May 25, 2026 $ 0.00637
+1.60%
$ 536,777 $ 48
May 24, 2026 $ 0.00635
+0.50%
$ 535,548 $ 23
May 23, 2026 $ 0.00632
-5.07%
$ 532,850 $ 88
May 22, 2026 $ 0.0062
-1.36%
$ 522,958 $ 19
May 21, 2026 $ 0.00628
-9.12%
$ -- $ 16
May 20, 2026 $ 0.00691
+10.69%
$ 582,955 $ 80
May 19, 2026 $ 0.00598
-8.17%
$ 504,295 $ 29
May 18, 2026 $ 0.00614
-1.93%
$ 517,497 $ 74
May 17, 2026 $ 0.00625
-6.09%
$ 526,675 $ 61
May 16, 2026 $ 0.0064
-3.31%
$ 539,701 $ 40
May 15, 2026 $ 0.00643
-7.98%
$ 542,019 $ 90
May 14, 2026 $ 0.00714
+1.22%
$ 602,419 $ 59
May 13, 2026 $ 0.00685
-6.29%
$ 577,289 $ 63
May 12, 2026 $ 0.00703
-8.42%
$ 592,662 $ 26
May 11, 2026 $ 0.0079
+5.51%
$ 666,073 $ 96
May 10, 2026 $ 0.00749
+10.15%
$ 631,281 $ 90
May 9, 2026 $ 0.00728
+6.33%
$ 614,334 $ 88
May 8, 2026 $ 0.00723
+8.72%
$ 609,709 $ 101
May 7, 2026 $ 0.0068
-3.18%
$ 573,497 $ 140
May 6, 2026 $ 0.00702
-9.01%
$ 592,289 $ 1,000
May 5, 2026 $ 0.00772
+6.35%
$ 651,060 $ 567
May 4, 2026 $ 0.00726
+10.76%
$ 612,405 $ 662
May 3, 2026 $ 0.00656
+2.34%
$ 553,586 $ 399
May 2, 2026 $ 0.00685
+18.27%
$ 577,899 $ 691
May 1, 2026 $ 0.00603
+3.04%
$ 508,484 $ 176
Apr 30, 2026 $ 0.00576
+1.56%
$ 485,897 $ 444
Apr 29, 2026 $ 0.00555
-3.01%
$ 468,264 $ 148
Apr 28, 2026 $ 0.00545
-2.97%
$ 459,199 $ 45
Apr 27, 2026 $ 0.00561
+28.73%
$ 473,243 $ 174
Apr 26, 2026 $ 0.00529
+1.78%
$ 446,352 $ 2
Apr 25, 2026 $ 0.00524
-1.09%
$ 441,803 $ 28
Apr 24, 2026 $ 0.00532
-2.83%
$ 448,326 $ 922
Download