Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00628
+0.00%
$ 529,783 $ 16
Yesterday $ 0.00628
-9.12%
$ -- $ 16
May 20, 2026 $ 0.00691
+10.69%
$ 582,955 $ 80
May 19, 2026 $ 0.00598
-8.17%
$ 504,295 $ 29
May 18, 2026 $ 0.00614
-1.93%
$ 517,497 $ 74
May 17, 2026 $ 0.00625
-6.09%
$ 526,675 $ 61
May 16, 2026 $ 0.0064
-3.31%
$ 539,701 $ 40
May 15, 2026 $ 0.00643
-7.98%
$ 542,019 $ 90
May 14, 2026 $ 0.00714
+1.22%
$ 602,419 $ 59
May 13, 2026 $ 0.00685
-6.29%
$ 577,289 $ 63
May 12, 2026 $ 0.00703
-8.42%
$ 592,662 $ 26
May 11, 2026 $ 0.0079
+5.51%
$ 666,073 $ 96
May 10, 2026 $ 0.00749
+10.15%
$ 631,281 $ 90
May 9, 2026 $ 0.00728
+6.33%
$ 614,334 $ 88
May 8, 2026 $ 0.00723
+8.72%
$ 609,709 $ 101
May 7, 2026 $ 0.0068
-3.18%
$ 573,497 $ 140
May 6, 2026 $ 0.00702
-9.01%
$ 592,289 $ 1,000
May 5, 2026 $ 0.00772
+6.35%
$ 651,060 $ 567
May 4, 2026 $ 0.00726
+10.76%
$ 612,405 $ 662
May 3, 2026 $ 0.00656
+2.34%
$ 553,586 $ 399
May 2, 2026 $ 0.00685
+18.27%
$ 577,899 $ 691
May 1, 2026 $ 0.00603
+3.04%
$ 508,484 $ 176
Apr 30, 2026 $ 0.00576
+1.56%
$ 485,897 $ 444
Apr 29, 2026 $ 0.00555
-3.01%
$ 468,264 $ 148
Apr 28, 2026 $ 0.00545
-2.97%
$ 459,199 $ 45
Apr 27, 2026 $ 0.00561
+28.73%
$ 473,243 $ 174
Apr 26, 2026 $ 0.00529
+1.78%
$ 446,352 $ 2
Apr 25, 2026 $ 0.00524
-1.09%
$ 441,803 $ 28
Apr 24, 2026 $ 0.00532
-2.83%
$ 448,326 $ 922
Apr 23, 2026 $ 0.00547
-7.64%
$ 461,520 $ 394
Apr 22, 2026 $ 0.0052
-3.74%
$ 438,421 $ 69
Apr 21, 2026 $ 0.00519
-0.30%
$ 437,426 $ 46
Apr 20, 2026 $ 0.0052
-0.69%
$ 438,260 $ 76
Apr 19, 2026 $ 0.00523
-7.01%
$ 441,351 $ 30
Apr 18, 2026 $ 0.00517
-1.31%
$ 435,861 $ 34
Apr 17, 2026 $ 0.00506
+1.13%
$ 426,699 $ 7
Apr 16, 2026 $ 0.005
+3.36%
$ 421,686 $ 14
Apr 15, 2026 $ 0.00513
+4.50%
$ -- $ 45
Apr 14, 2026 $ 0.00476
+0.18%
$ 401,654 $ 13
Apr 13, 2026 $ 0.00474
-1.24%
$ 400,131 $ 11
Apr 12, 2026 $ 0.00481
-2.83%
$ 398,744 $ 19
Apr 11, 2026 $ 0.005
+0.69%
$ 421,350 $ 190
Apr 10, 2026 $ 0.0051
+10.03%
$ 430,313 $ 364
Apr 9, 2026 $ 0.00464
+0.47%
$ 391,569 $ 3
Apr 8, 2026 $ 0.00462
+1.95%
$ 389,731 $ 10
Apr 7, 2026 $ 0.00457
+1.34%
$ 194,461 $ 5
Apr 6, 2026 $ 0.00466
+0.76%
$ 198,160 $ 11
Apr 5, 2026 $ 0.00451
-0.45%
$ 191,918 $ 221
Apr 4, 2026 $ 0.00434
-4.89%
$ 184,507 $ 61
Apr 3, 2026 $ 0.00456
-0.66%
$ 193,993 $ 559
Download