Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0116
-2.09%
$ 1.11 million $ 147
Oct 4, 2023 $ 0.0118
-1.53%
$ 1.14 million $ 7,330
Oct 3, 2023 $ 0.012
-1.20%
$ 1.15 million $ 236
Oct 2, 2023 $ 0.0121
-6.75%
$ 1.17 million $ 15,636
Oct 1, 2023 $ 0.013
+4.98%
$ 1.25 million $ 17,966
Sep 30, 2023 $ 0.0124
+1.68%
$ 1.19 million $ 7,691
Sep 29, 2023 $ 0.0122
+0.61%
$ 1.17 million $ 5,325
Sep 28, 2023 $ 0.0121
+1.84%
$ 1.17 million $ 8,901
Sep 27, 2023 $ 0.0119
+0.90%
$ 1.14 million $ 2,512
Sep 26, 2023 $ 0.0118
+0.06%
$ 1.13 million $ 501
Sep 25, 2023 $ 0.0118
-0.40%
$ 1.13 million $ 3,213
Sep 24, 2023 $ 0.0118
+0.46%
$ 1.14 million $ 3,613
Sep 23, 2023 $ 0.0118
+0.66%
$ 1.13 million $ 2,149
Sep 22, 2023 $ 0.0117
+0.47%
$ 1.13 million $ 1,077
Sep 21, 2023 $ 0.0116
-2.27%
$ 1.12 million $ 5
Sep 20, 2023 $ 0.0119
-1.00%
$ 1.15 million $ 700
Sep 19, 2023 $ 0.012
-0.06%
$ 1.16 million $ 812
Sep 18, 2023 $ 0.012
-0.24%
$ 1.16 million $ 3,809
Sep 17, 2023 $ 0.0121
-1.29%
$ 1.16 million $ 3,491
Sep 16, 2023 $ 0.0122
-0.88%
$ 1.18 million $ 6,718
Sep 15, 2023 $ 0.0123
+4.74%
$ 1.19 million $ 40,765
Sep 14, 2023 $ 0.0118
+0.41%
$ 1.13 million $ 6,137
Sep 13, 2023 $ 0.0117
+1.17%
$ 1.13 million $ 694
Sep 12, 2023 $ 0.0117
+3.02%
$ 1.12 million $ 376
Sep 11, 2023 $ 0.0113
-4.55%
$ 1.09 million $ 365
Sep 10, 2023 $ 0.0119
-0.35%
$ 1.14 million $ 14,605
Sep 9, 2023 $ 0.0119
+2.90%
$ 1.15 million $ 75,691
Sep 8, 2023 $ 0.0116
+0.00%
$ 1.11 million $ 185
Sep 7, 2023 $ 0.0116
-0.50%
$ 1.11 million $ 1,278
Sep 6, 2023 $ 0.0116
-0.57%
$ 1.12 million $ 646
Sep 5, 2023 $ 0.0117
+0.04%
$ 1.12 million $ 552
Sep 4, 2023 $ 0.0117
-0.38%
$ 1.12 million $ 15
Sep 3, 2023 $ 0.0118
-0.10%
$ 1.13 million $ 435
Sep 2, 2023 $ 0.0118
+0.37%
$ 1.13 million $ 1,680
Sep 1, 2023 $ 0.0117
-3.18%
$ 1.13 million $ 14,615
Aug 31, 2023 $ 0.0121
-3.27%
$ 1.16 million $ 354
Aug 30, 2023 $ 0.0125
-1.53%
$ 1.2 million $ 361
Aug 29, 2023 $ 0.0127
+3.74%
$ 1.22 million $ 1,008
Aug 28, 2023 $ 0.0122
-0.41%
$ 1.18 million $ 254
Aug 27, 2023 $ 0.0123
+0.40%
$ 1.18 million $ 224
Aug 26, 2023 $ 0.0122
-0.02%
$ 1.18 million $ 362
Aug 25, 2023 $ 0.0122
-0.99%
$ 1.18 million $ 1,165
Aug 24, 2023 $ 0.0124
-0.46%
$ 1.19 million $ 3,529
Aug 23, 2023 $ 0.0124
+2.64%
$ 1.19 million $ 6,351
Aug 22, 2023 $ 0.0121
-2.11%
$ 1.16 million $ 3,687
Aug 21, 2023 $ 0.0124
-2.40%
$ 1.19 million $ 15,118
Aug 20, 2023 $ 0.0127
+3.42%
$ 1.22 million $ 7,654
Aug 19, 2023 $ 0.0122
+5.65%
$ 1.18 million $ 25,976
Aug 18, 2023 $ 0.0116
-2.52%
$ 1.11 million $ 20,734
Aug 17, 2023 $ 0.0119
-9.42%
$ 1.14 million $ 39,106