Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0217
+4.53%
$ 2.1 million $ 19,070
Dec 6, 2023 $ 0.0208
+1.21%
$ 2.01 million $ 25,501
Dec 5, 2023 $ 0.0206
+0.31%
$ 1.98 million $ 112,222
Dec 4, 2023 $ 0.0205
-10.38%
$ 1.98 million $ 102,164
Dec 3, 2023 $ 0.0229
+4.29%
$ 2.21 million $ 109,536
Dec 2, 2023 $ 0.0219
+1.42%
$ 2.11 million $ 23,290
Dec 1, 2023 $ 0.0216
-0.53%
$ 2.08 million $ 19,954
Nov 30, 2023 $ 0.0217
+3.56%
$ 2.08 million $ 101,788
Nov 29, 2023 $ 0.021
+2.39%
$ 2.01 million $ 207,718
Nov 28, 2023 $ 0.0205
-3.68%
$ 1.96 million $ 139,963
Nov 27, 2023 $ 0.0213
+29.40%
$ 2.04 million $ 4.34 million
Nov 26, 2023 $ 0.0165
+40.05%
$ 1.58 million $ 413,493
Nov 25, 2023 $ 0.0118
-7.44%
$ 1.14 million $ 138,787
Nov 24, 2023 $ 0.0127
+0.60%
$ 1.23 million $ 137
Nov 23, 2023 $ 0.0126
-0.12%
$ -- $ 411
Nov 22, 2023 $ 0.0126
+6.10%
$ 1.23 million $ 797
Nov 21, 2023 $ 0.012
-2.70%
$ -- $ 466
Nov 20, 2023 $ 0.0124
+0.50%
$ 1.2 million $ 920
Nov 19, 2023 $ 0.0123
+2.86%
$ 1.2 million $ 15,039
Nov 18, 2023 $ 0.012
-5.23%
$ 1.17 million $ 38,503
Nov 17, 2023 $ 0.0126
-0.01%
$ 1.23 million $ 2,947
Nov 16, 2023 $ 0.0126
-4.52%
$ 1.23 million $ 5,062
Nov 15, 2023 $ 0.0132
+3.22%
$ 1.28 million $ 6
Nov 14, 2023 $ 0.0128
-7.06%
$ 1.25 million $ 18,406
Nov 13, 2023 $ 0.0138
-0.99%
$ 1.34 million $ 17,121
Nov 12, 2023 $ 0.0139
-0.31%
$ 1.36 million $ 9,532
Nov 11, 2023 $ 0.014
+1.89%
$ 1.36 million $ 30,737
Nov 10, 2023 $ 0.0137
+3.29%
$ 1.34 million $ 50,465
Nov 9, 2023 $ 0.0133
+9.44%
$ 1.29 million $ 27,769
Nov 8, 2023 $ 0.0119
+0.62%
$ 1.16 million $ 246
Nov 7, 2023 $ 0.0118
-1.30%
$ 1.15 million $ 674
Nov 6, 2023 $ 0.012
+0.29%
$ 1.16 million $ 1,350
Nov 5, 2023 $ 0.012
+1.11%
$ 1.16 million $ 3,196
Nov 4, 2023 $ 0.0118
+1.21%
$ 1.15 million $ 4,118
Nov 3, 2023 $ 0.0117
+1.20%
$ 1.13 million $ 5,170
Nov 2, 2023 $ 0.0115
-3.45%
$ 1.12 million $ 5,156
Nov 1, 2023 $ 0.0119
+1.42%
$ 1.16 million $ 1,081
Oct 31, 2023 $ 0.0118
+0.39%
$ 1.14 million $ 210
Oct 30, 2023 $ 0.0117
+0.39%
$ 1.13 million $ 2,987
Oct 29, 2023 $ 0.0117
+0.38%
$ 1.13 million $ 3,568
Oct 28, 2023 $ 0.0116
-0.37%
$ 1.13 million $ 491
Oct 27, 2023 $ 0.0117
-1.77%
$ 1.13 million $ 962
Oct 26, 2023 $ 0.0119
+1.31%
$ 1.15 million $ 531
Oct 25, 2023 $ 0.0117
-0.08%
$ 1.13 million $ 270
Oct 24, 2023 $ 0.0118
-0.43%
$ 1.14 million $ 9,487
Oct 23, 2023 $ 0.0118
+5.99%
$ 1.14 million $ 543
Oct 22, 2023 $ 0.0111
+2.00%
$ 1.07 million $ 42
Oct 21, 2023 $ 0.0109
+1.26%
$ 1.05 million $ 539
Oct 20, 2023 $ 0.0108
+1.88%
$ 1.04 million $ 9,428
Oct 19, 2023 $ 0.0106
-3.54%
$ 1.02 million $ 13,352