Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.0303
+6.66%
$2.75 million $64,716
Mar 23, 2024 $0.0285
+2.99%
$2.59 million $117,120
Mar 22, 2024 $0.0276
-0.54%
$2.51 million $229,720
Mar 21, 2024 $0.0278
-0.66%
$2.52 million $27,866
Mar 20, 2024 $0.028
+12.91%
$2.54 million $16,969
Mar 19, 2024 $0.0248
-11.80%
$2.25 million $48,461
Mar 18, 2024 $0.0281
-4.68%
$2.55 million $19,421
Mar 17, 2024 $0.0296
+2.91%
$2.68 million $24,475
Mar 16, 2024 $0.0287
-9.95%
$2.56 million $54,825
Mar 15, 2024 $0.0319
-5.35%
$2.84 million $22,574
Mar 14, 2024 $0.0337
-5.29%
$3 million $79,240
Mar 13, 2024 $0.0356
+0.24%
$3.17 million $2,948
Mar 12, 2024 $0.0355
-0.32%
$3.16 million $99,154
Mar 11, 2024 $0.0356
+0.13%
$3.18 million $59,474
Mar 10, 2024 $0.0356
-2.58%
$3.17 million $32,662
Mar 9, 2024 $0.0365
+0.35%
$3.22 million $18,762
Mar 8, 2024 $0.0364
-1.90%
$3.2 million $48,793
Mar 7, 2024 $0.0371
+1.87%
$3.26 million $58,275
Mar 6, 2024 $0.0364
-2.81%
$3.2 million $142,319
Mar 5, 2024 $0.0375
-1.21%
$3.3 million $614,725
Mar 4, 2024 $0.038
+0.54%
$3.34 million $73,429
Mar 3, 2024 $0.0377
-3.97%
$3.32 million $72,662
Mar 2, 2024 $0.0393
+6.67%
$3.53 million $561,667
Mar 1, 2024 $0.0368
+1.78%
$3.31 million $68,631
Feb 29, 2024 $0.0362
+1.69%
$3.25 million $225,030
Feb 28, 2024 $0.0356
-1.62%
$3.2 million $240,190
Feb 27, 2024 $0.0362
-0.76%
$3.25 million $53,786
Feb 26, 2024 $0.0364
-6.33%
$3.27 million $236,652
Feb 25, 2024 $0.0389
+18.93%
$3.49 million $465,261
Feb 24, 2024 $0.0327
+5.83%
$2.93 million $130,627
Feb 23, 2024 $0.0309
+3.81%
$2.77 million $148,734
Feb 22, 2024 $0.0298
-3.55%
$2.67 million $36,626
Feb 21, 2024 $0.0309
+0.01%
$2.77 million $99,986
Feb 20, 2024 $0.0309
-6.22%
$2.77 million $185,975
Feb 19, 2024 $0.0329
+2.22%
$2.96 million $152,723
Feb 18, 2024 $0.0322
+1.84%
$2.89 million $14,440
Feb 17, 2024 $0.0316
-0.16%
$3.06 million $43,934
Feb 16, 2024 $0.0317
-5.92%
$3.07 million $77,544
Feb 15, 2024 $0.0337
+21.91%
$3.26 million $952,069
Feb 14, 2024 $0.0276
+4.23%
$2.68 million $8,354
Feb 13, 2024 $0.0265
-3.38%
$2.56 million $23,362
Feb 12, 2024 $0.0274
+3.09%
$2.65 million $27,440
Feb 11, 2024 $0.0266
-0.92%
$2.57 million $11,626
Feb 10, 2024 $0.0268
+0.64%
$2.6 million $12,260
Feb 7, 2024 $0.0259
+2.03%
$2.51 million $7,774
Feb 6, 2024 $0.0254
+0.51%
$2.46 million $17,875
Feb 5, 2024 $0.0253
-0.18%
$2.45 million $18,369
Feb 4, 2024 $0.0253
-2.26%
$2.45 million $70,797
Feb 3, 2024 $0.0259
+10.15%
$2.51 million $106,917
Feb 2, 2024 $0.0235
-1.65%
$2.28 million $82,165