Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0116
-2.82%
$ 1.14 million $ 6,808
Jul 8, 2023 $ 0.0119
+1.01%
$ 1.17 million $ 3,507
Jul 7, 2023 $ 0.0118
-1.92%
$ 1.15 million $ 1,273
Jul 6, 2023 $ 0.0119
-1.85%
$ 1.16 million $ 1,595
Jul 5, 2023 $ 0.0122
-6.01%
$ 1.2 million $ 19,357
Jul 4, 2023 $ 0.013
+1.04%
$ 1.27 million $ 17,813
Jul 3, 2023 $ 0.0128
+2.76%
$ 1.26 million $ 9,284
Jul 2, 2023 $ 0.0125
+0.01%
$ 1.22 million $ 1,380
Jul 1, 2023 $ 0.0124
-0.43%
$ 1.22 million $ 1,111
Jun 30, 2023 $ 0.0125
+0.29%
$ 1.22 million $ 3,314
Jun 29, 2023 $ 0.0123
+3.85%
$ 1.21 million $ 3,022
Jun 28, 2023 $ 0.0118
-11.26%
$ 1.16 million $ 8,363
Jun 27, 2023 $ 0.013
-3.88%
$ 1.27 million $ 19,084
Jun 26, 2023 $ 0.0135
+10.04%
$ 1.32 million $ 86,989
Jun 25, 2023 $ 0.0124
+2.05%
$ 1.21 million $ 6,171
Jun 24, 2023 $ 0.0121
-4.67%
$ 1.19 million $ 8,697
Jun 23, 2023 $ 0.0127
+3.70%
$ 1.24 million $ 4,271
Jun 22, 2023 $ 0.0123
-2.85%
$ 1.2 million $ 3,586
Jun 21, 2023 $ 0.0126
+2.87%
$ 1.23 million $ 5,473
Jun 20, 2023 $ 0.0122
+2.60%
$ 1.2 million $ 1,126
Jun 19, 2023 $ 0.0119
+0.51%
$ 1.16 million $ 470
Jun 18, 2023 $ 0.0118
-5.16%
$ 1.16 million $ 10,719
Jun 17, 2023 $ 0.0125
+0.84%
$ 1.22 million $ 1,046
Jun 16, 2023 $ 0.0124
-0.11%
$ 1.21 million $ 19,175
Jun 15, 2023 $ 0.0124
-0.01%
$ 1.21 million $ 28,476
Jun 14, 2023 $ 0.0121
+6.54%
$ 1.19 million $ 34,443
Jun 13, 2023 $ 0.0114
+2.40%
$ 1.12 million $ 9,277
Jun 12, 2023 $ 0.0111
-0.38%
$ 1.09 million $ 13,201
Jun 11, 2023 $ 0.0111
+3.28%
$ 1.07 million $ 4,469
Jun 10, 2023 $ 0.0108
-20.06%
$ 1.03 million $ 59,740
Jun 9, 2023 $ 0.0134
+1.43%
$ 1.28 million $ 26,274
Jun 8, 2023 $ 0.0132
+6.73%
$ 1.26 million $ 9,278
Jun 7, 2023 $ 0.0124
-9.37%
$ 1.18 million $ 12,109
Jun 6, 2023 $ 0.0136
+3.20%
$ 1.29 million $ 14,155
Jun 5, 2023 $ 0.0131
-12.53%
$ 1.23 million $ 22,183
Jun 4, 2023 $ 0.0147
+2.62%
$ 1.39 million $ 71,399
Jun 3, 2023 $ 0.0144
+1.67%
$ 1.36 million $ 337
Jun 2, 2023 $ 0.0142
+1.68%
$ 1.33 million $ 1,160
Jun 1, 2023 $ 0.0139
-0.71%
$ 1.31 million $ 971
May 31, 2023 $ 0.0139
-4.56%
$ 1.31 million $ 7,384
May 30, 2023 $ 0.0148
+3.35%
$ 1.38 million $ 4,937
May 29, 2023 $ 0.0153
+0.96%
$ 1.46 million $ 659
May 28, 2023 $ 0.0156
+5.14%
$ 1.49 million $ 15
May 27, 2023 $ 0.0147
+2.68%
$ 1.41 million $ 69
May 26, 2023 $ 0.0149
+5.43%
$ 1.42 million $ 4,223
May 25, 2023 $ 0.0141
-2.38%
$ 1.35 million $ 5,408
May 24, 2023 $ 0.0146
-3.34%
$ 1.39 million $ 2,977
May 23, 2023 $ 0.0149
+3.24%
$ 1.43 million $ 642
May 22, 2023 $ 0.0143
-7.48%
$ 1.37 million $ 5,789
May 21, 2023 $ 0.0156
+0.08%
$ 1.49 million $ 6,984