A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $0.0₇253
-0.02%
$13.5 million $267,651
Yesterday $0.0₇252
-3.57%
$13.34 million $343,967
Sep 12, 2026 $0.0₇261
-2.54%
$13.84 million $217,491
Sep 11, 2026 $0.0₇268
+0.71%
$14.21 million $233,703
Sep 10, 2026 $0.0₇266
-1.99%
$14.1 million $231,288
Sep 9, 2026 $0.0₇271
-1.94%
$14.4 million $270,161
Sep 8, 2026 $0.0₇277
-0.49%
$14.69 million $225,601
Sep 7, 2026 $0.0₇278
-0.88%
$14.76 million $245,211
Sep 6, 2026 $0.0₇28
-1.22%
$14.89 million $240,050
Sep 5, 2026 $0.0₇284
-0.11%
$15.07 million $245,978
Sep 4, 2026 $0.0₇284
-2.67%
$15.08 million $238,378
Sep 3, 2026 $0.0₇292
+8.66%
$15.5 million $240,873
Sep 2, 2026 $0.0₇269
-0.80%
$14.27 million $725,466
Sep 1, 2026 $0.0₇271
-2.41%
$14.38 million $119,118
Aug 31, 2026 $0.0₇278
+1.03%
$14.73 million $107,380
Aug 30, 2026 $0.0₇275
-2.12%
$14.58 million $116,033
Aug 29, 2026 $0.0₇281
-0.94%
$14.91 million $180,149
Aug 28, 2026 $0.0₇284
-2.36%
$15.05 million $218,900
Aug 27, 2026 $0.0₇29
-0.66%
$15.41 million $210,232
Aug 26, 2026 $0.0₇292
+0.66%
$15.52 million $211,213
Aug 25, 2026 $0.0₇291
-1.46%
$15.42 million $224,484
Aug 24, 2026 $0.0₇295
-2.71%
$15.65 million $270,583
Aug 23, 2026 $0.0₇303
-0.94%
$16.09 million $259,645
Aug 22, 2026 $0.0₇306
-6.60%
$16.24 million $243,765
Aug 21, 2026 $0.0₇328
+11.59%
$17.39 million $260,312
Aug 20, 2026 $0.0₇293
+4.61%
$15.58 million $197,671
Aug 19, 2026 $0.0₇281
+21.74%
$14.89 million $235,234
Aug 18, 2026 $0.0₇23
-2.41%
$12.23 million $217,244
Aug 17, 2026 $0.0₇236
+2.42%
$12.53 million $214,717
Aug 16, 2026 $0.0₇231
-1.92%
$12.24 million $208,450
Aug 15, 2026 $0.0₇235
-1.08%
$12.48 million $206,225
Aug 14, 2026 $0.0₇238
-1.73%
$12.61 million $213,356
Aug 13, 2026 $0.0₇242
+0.10%
$12.83 million $179,940
Aug 12, 2026 $0.0₇242
+0.73%
$12.82 million $174,244
Aug 11, 2026 $0.0₇24
-1.81%
$12.73 million $190,576
Aug 10, 2026 $0.0₇244
-4.07%
$12.97 million $181,982
Aug 9, 2026 $0.0₇255
-3.99%
$13.52 million $225,973
Aug 8, 2026 $0.0₇265
-0.57%
$14.08 million $206,272
Aug 7, 2026 $0.0₇267
-0.32%
$14.16 million $230,557
Aug 6, 2026 $0.0₇268
+1.07%
$14.2 million $245,674
Aug 5, 2026 $0.0₇265
+1.89%
$14.04 million $183,237
Aug 4, 2026 $0.0₇26
-0.57%
$13.79 million $218,858
Aug 3, 2026 $0.0₇261
-0.47%
$13.86 million $225,642
Aug 2, 2026 $0.0₇263
+1.11%
$13.93 million $216,360
Aug 1, 2026 $0.0₇26
-0.69%
$13.78 million $225,858
Jul 31, 2026 $0.0₇261
-8.47%
$13.87 million $213,659
Jul 30, 2026 $0.0₇286
+1.20%
$15.15 million $222,885
Jul 29, 2026 $0.0₇282
-5.01%
$14.98 million $221,144
Jul 28, 2026 $0.0₇297
+0.49%
$15.77 million $236,782
Jul 27, 2026 $0.0₇296
-2.16%
$15.69 million $206,692
Download