A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇305
+0.00%
$ 16.19 million $ 187,252
Yesterday $ 0.0₇302
+0.22%
$ 16.02 million $ 227,867
Jun 25, 2026 $ 0.0₇301
-3.12%
$ 15.98 million $ 323,549
Jun 24, 2026 $ 0.0₇311
-2.14%
$ 16.5 million $ 257,833
Jun 23, 2026 $ 0.0₇318
-2.50%
$ 16.86 million $ 234,216
Jun 22, 2026 $ 0.0₇326
+1.80%
$ 17.29 million $ 238,898
Jun 21, 2026 $ 0.0₇32
-0.79%
$ 16.98 million $ 274,545
Jun 20, 2026 $ 0.0₇322
+0.71%
$ 17.11 million $ 207,041
Jun 19, 2026 $ 0.0₇32
-2.41%
$ 16.99 million $ 226,792
Jun 18, 2026 $ 0.0₇328
-4.76%
$ 17.41 million $ 282,112
Jun 17, 2026 $ 0.0₇344
-6.00%
$ 18.27 million $ 256,885
Jun 16, 2026 $ 0.0₇366
-0.98%
$ 19.43 million $ 264,572
Jun 15, 2026 $ 0.0₇37
+1.63%
$ 19.62 million $ 263,763
Jun 14, 2026 $ 0.0₇364
+2.92%
$ 19.3 million $ 274,695
Jun 13, 2026 $ 0.0₇353
+4.19%
$ 18.76 million $ 218,251
Jun 12, 2026 $ 0.0₇339
-6.56%
$ 18.01 million $ 258,281
Jun 11, 2026 $ 0.0₇363
+2.89%
$ 19.26 million $ 277,503
Jun 10, 2026 $ 0.0₇353
-0.71%
$ 18.77 million $ 252,381
Jun 9, 2026 $ 0.0₇355
-4.83%
$ 18.91 million $ 305,590
Jun 8, 2026 $ 0.0₇373
+9.29%
$ 19.87 million $ 259,196
Jun 7, 2026 $ 0.0₇342
+8.69%
$ 18.18 million $ 246,118
Jun 6, 2026 $ 0.0₇314
-2.30%
$ 16.71 million $ 263,409
Jun 5, 2026 $ 0.0₇321
-10.91%
$ 17.1 million $ 310,486
Jun 4, 2026 $ 0.0₇361
+0.26%
$ 19.2 million $ 326,109
Jun 3, 2026 $ 0.0₇36
-9.63%
$ 19.32 million $ 267,429
Jun 2, 2026 $ 0.0₇398
-8.38%
$ 21.38 million $ 330,829
Jun 1, 2026 $ 0.0₇435
+0.55%
$ 23.33 million $ 282,702
May 31, 2026 $ 0.0₇431
-1.21%
$ 23.14 million $ 215,670
May 30, 2026 $ 0.0₇437
+0.08%
$ 23.4 million $ 207,010
May 29, 2026 $ 0.0₇437
+6.73%
$ 23.42 million $ 262,796
May 28, 2026 $ 0.0₇409
-5.56%
$ 21.95 million $ 262,040
May 27, 2026 $ 0.0₇433
-1.03%
$ 23.25 million $ 256,595
May 26, 2026 $ 0.0₇437
+3.42%
$ 23.45 million $ 301,410
May 25, 2026 $ 0.0₇423
+1.63%
$ 22.68 million $ 243,484
May 24, 2026 $ 0.0₇416
-1.98%
$ 22.33 million $ 243,026
May 23, 2026 $ 0.0₇426
+0.38%
$ 22.78 million $ 337,958
May 22, 2026 $ 0.0₇424
+10.51%
$ 22.74 million $ 375,964
May 21, 2026 $ 0.0₇384
+11.21%
$ 20.6 million $ 264,555
May 20, 2026 $ 0.0₇345
+3.77%
$ 18.61 million $ 237,186
May 19, 2026 $ 0.0₇333
-0.33%
$ 17.91 million $ 285,730
May 18, 2026 $ 0.0₇334
+0.51%
$ 17.98 million $ 223,621
May 17, 2026 $ 0.0₇332
-1.26%
$ 17.91 million $ 220,619
May 16, 2026 $ 0.0₇336
-2.06%
$ 18.11 million $ 213,533
May 15, 2026 $ 0.0₇343
-2.27%
$ 18.49 million $ 214,683
May 14, 2026 $ 0.0₇351
+3.54%
$ 18.91 million $ 207,259
May 13, 2026 $ 0.0₇339
-3.17%
$ 18.32 million $ 238,091
May 12, 2026 $ 0.0₇35
-6.38%
$ 18.91 million $ 218,654
May 11, 2026 $ 0.0₇374
-3.55%
$ 20.2 million $ 251,783
May 10, 2026 $ 0.0₇387
+2.76%
$ 20.95 million $ 232,362
May 9, 2026 $ 0.0₇379
-1.87%
$ 20.49 million $ 266,482
Download