A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $0.0₇293
-0.01%
$15.46 million $272,177
Yesterday $0.0₇303
-0.94%
$16.09 million $259,645
Aug 22, 2026 $0.0₇306
-6.60%
$16.24 million $243,765
Aug 21, 2026 $0.0₇328
+11.59%
$17.39 million $260,312
Aug 20, 2026 $0.0₇293
+4.61%
$15.58 million $197,671
Aug 19, 2026 $0.0₇281
+21.74%
$14.89 million $235,234
Aug 18, 2026 $0.0₇23
-2.41%
$12.23 million $217,244
Aug 17, 2026 $0.0₇236
+2.42%
$12.53 million $214,717
Aug 16, 2026 $0.0₇231
-1.92%
$12.24 million $208,450
Aug 15, 2026 $0.0₇235
-1.08%
$12.48 million $206,225
Aug 14, 2026 $0.0₇238
-1.73%
$12.61 million $213,356
Aug 13, 2026 $0.0₇242
+0.10%
$12.83 million $179,940
Aug 12, 2026 $0.0₇242
+0.73%
$12.82 million $174,244
Aug 11, 2026 $0.0₇24
-1.81%
$12.73 million $190,576
Aug 10, 2026 $0.0₇244
-4.07%
$12.97 million $181,982
Aug 9, 2026 $0.0₇255
-3.99%
$13.52 million $225,973
Aug 8, 2026 $0.0₇265
-0.57%
$14.08 million $206,272
Aug 7, 2026 $0.0₇267
-0.32%
$14.16 million $230,557
Aug 6, 2026 $0.0₇268
+1.07%
$14.2 million $245,674
Aug 5, 2026 $0.0₇265
+1.89%
$14.04 million $183,237
Aug 4, 2026 $0.0₇26
-0.57%
$13.79 million $218,858
Aug 3, 2026 $0.0₇261
-0.47%
$13.86 million $225,642
Aug 2, 2026 $0.0₇263
+1.11%
$13.93 million $216,360
Aug 1, 2026 $0.0₇26
-0.69%
$13.78 million $225,858
Jul 31, 2026 $0.0₇261
-8.47%
$13.87 million $213,659
Jul 30, 2026 $0.0₇286
+1.20%
$15.15 million $222,885
Jul 29, 2026 $0.0₇282
-5.01%
$14.98 million $221,144
Jul 28, 2026 $0.0₇297
+0.49%
$15.77 million $236,782
Jul 27, 2026 $0.0₇296
-2.16%
$15.69 million $206,692
Jul 26, 2026 $0.0₇302
+0.66%
$16.03 million $238,129
Jul 25, 2026 $0.0₇3
+2.70%
$15.93 million $234,358
Jul 24, 2026 $0.0₇292
-2.55%
$15.51 million $247,394
Jul 23, 2026 $0.0₇3
-6.15%
$15.91 million $250,732
Jul 22, 2026 $0.0₇319
-0.31%
$16.94 million $240,629
Jul 21, 2026 $0.0₇32
+5.73%
$16.99 million $218,441
Jul 20, 2026 $0.0₇303
+1.80%
$16.08 million $450,784
Jul 19, 2026 $0.0₇297
-1.65%
$15.79 million $213,150
Jul 18, 2026 $0.0₇302
+1.08%
$16.05 million $208,827
Jul 17, 2026 $0.0₇299
-0.49%
$15.88 million $225,053
Jul 16, 2026 $0.0₇301
-3.32%
$15.96 million $293,250
Jul 15, 2026 $0.0₇311
-5.78%
$16.51 million $236,164
Jul 14, 2026 $0.0₇33
+12.37%
$17.53 million $254,936
Jul 13, 2026 $0.0₇294
-3.23%
$15.58 million $250,904
Jul 12, 2026 $0.0₇304
+0.64%
$16.11 million $258,759
Jul 11, 2026 $0.0₇302
-3.35%
$16.04 million $233,270
Jul 10, 2026 $0.0₇312
+1.67%
$16.57 million $223,796
Jul 9, 2026 $0.0₇307
+0.32%
$16.3 million $252,098
Jul 8, 2026 $0.0₇306
-7.20%
$16.25 million $252,472
Jul 7, 2026 $0.0₇33
-0.78%
$17.51 million $244,154
Jul 6, 2026 $0.0₇333
-2.85%
$17.66 million $295,991
Download