A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇308
+0.00%
$ 16.43 million $ 233,392
Yesterday $ 0.0₇303
+1.80%
$ 16.08 million $ 450,784
Jul 19, 2026 $ 0.0₇297
-1.65%
$ 15.79 million $ 213,150
Jul 18, 2026 $ 0.0₇302
+1.08%
$ 16.05 million $ 208,827
Jul 17, 2026 $ 0.0₇299
-0.49%
$ 15.88 million $ 225,053
Jul 16, 2026 $ 0.0₇301
-3.32%
$ 15.96 million $ 293,250
Jul 15, 2026 $ 0.0₇311
-5.78%
$ 16.51 million $ 236,164
Jul 14, 2026 $ 0.0₇33
+12.37%
$ 17.53 million $ 254,936
Jul 13, 2026 $ 0.0₇294
-3.23%
$ 15.58 million $ 250,904
Jul 12, 2026 $ 0.0₇304
+0.64%
$ 16.11 million $ 258,759
Jul 11, 2026 $ 0.0₇302
-3.35%
$ 16.04 million $ 233,270
Jul 10, 2026 $ 0.0₇312
+1.67%
$ 16.57 million $ 223,796
Jul 9, 2026 $ 0.0₇307
+0.32%
$ 16.3 million $ 252,098
Jul 8, 2026 $ 0.0₇306
-7.20%
$ 16.25 million $ 252,472
Jul 7, 2026 $ 0.0₇33
-0.78%
$ 17.51 million $ 244,154
Jul 6, 2026 $ 0.0₇333
-2.85%
$ 17.66 million $ 295,991
Jul 5, 2026 $ 0.0₇342
-0.96%
$ 18.17 million $ 235,529
Jul 4, 2026 $ 0.0₇346
+4.48%
$ 18.38 million $ 237,324
Jul 3, 2026 $ 0.0₇331
+4.59%
$ 17.56 million $ 254,295
Jul 2, 2026 $ 0.0₇316
+0.74%
$ 16.79 million $ 264,477
Jul 1, 2026 $ 0.0₇314
+4.16%
$ 16.66 million $ 264,238
Jun 30, 2026 $ 0.0₇301
-0.55%
$ 15.99 million $ 289,538
Jun 29, 2026 $ 0.0₇303
+1.34%
$ 16.08 million $ 290,648
Jun 28, 2026 $ 0.0₇299
-3.14%
$ 15.87 million $ 185,512
Jun 27, 2026 $ 0.0₇309
+2.07%
$ 16.38 million $ 211,475
Jun 26, 2026 $ 0.0₇302
+0.22%
$ 16.02 million $ 227,867
Jun 25, 2026 $ 0.0₇301
-3.12%
$ 15.98 million $ 323,549
Jun 24, 2026 $ 0.0₇311
-2.14%
$ 16.5 million $ 257,833
Jun 23, 2026 $ 0.0₇318
-2.50%
$ 16.86 million $ 234,216
Jun 22, 2026 $ 0.0₇326
+1.80%
$ 17.29 million $ 238,898
Jun 21, 2026 $ 0.0₇32
-0.79%
$ 16.98 million $ 274,545
Jun 20, 2026 $ 0.0₇322
+0.71%
$ 17.11 million $ 207,041
Jun 19, 2026 $ 0.0₇32
-2.41%
$ 16.99 million $ 226,792
Jun 18, 2026 $ 0.0₇328
-4.76%
$ 17.41 million $ 282,112
Jun 17, 2026 $ 0.0₇344
-6.00%
$ 18.27 million $ 256,885
Jun 16, 2026 $ 0.0₇366
-0.98%
$ 19.43 million $ 264,572
Jun 15, 2026 $ 0.0₇37
+1.63%
$ 19.62 million $ 263,763
Jun 14, 2026 $ 0.0₇364
+2.92%
$ 19.3 million $ 274,695
Jun 13, 2026 $ 0.0₇353
+4.19%
$ 18.76 million $ 218,251
Jun 12, 2026 $ 0.0₇339
-6.56%
$ 18.01 million $ 258,281
Jun 11, 2026 $ 0.0₇363
+2.89%
$ 19.26 million $ 277,503
Jun 10, 2026 $ 0.0₇353
-0.71%
$ 18.77 million $ 252,381
Jun 9, 2026 $ 0.0₇355
-4.83%
$ 18.91 million $ 305,590
Jun 8, 2026 $ 0.0₇373
+9.29%
$ 19.87 million $ 259,196
Jun 7, 2026 $ 0.0₇342
+8.69%
$ 18.18 million $ 246,118
Jun 6, 2026 $ 0.0₇314
-2.30%
$ 16.71 million $ 263,409
Jun 5, 2026 $ 0.0₇321
-10.91%
$ 17.1 million $ 310,486
Jun 4, 2026 $ 0.0₇361
+0.26%
$ 19.2 million $ 326,109
Jun 3, 2026 $ 0.0₇36
-9.63%
$ 19.32 million $ 267,429
Jun 2, 2026 $ 0.0₇398
-8.38%
$ 21.38 million $ 330,829
Download