A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇435
+0.00%
$ 23.35 million $ 218,057
Yesterday $ 0.0₇437
+6.73%
$ 23.42 million $ 262,796
May 28, 2026 $ 0.0₇409
-5.56%
$ 21.95 million $ 262,040
May 27, 2026 $ 0.0₇433
-1.03%
$ 23.25 million $ 256,595
May 26, 2026 $ 0.0₇437
+3.42%
$ 23.45 million $ 301,410
May 25, 2026 $ 0.0₇423
+1.63%
$ 22.68 million $ 243,484
May 24, 2026 $ 0.0₇416
-1.98%
$ 22.33 million $ 243,026
May 23, 2026 $ 0.0₇426
+0.38%
$ 22.78 million $ 337,958
May 22, 2026 $ 0.0₇424
+10.51%
$ 22.74 million $ 375,964
May 21, 2026 $ 0.0₇384
+11.21%
$ 20.6 million $ 264,555
May 20, 2026 $ 0.0₇345
+3.77%
$ 18.61 million $ 237,186
May 19, 2026 $ 0.0₇333
-0.33%
$ 17.91 million $ 285,730
May 18, 2026 $ 0.0₇334
+0.51%
$ 17.98 million $ 223,621
May 17, 2026 $ 0.0₇332
-1.26%
$ 17.91 million $ 220,619
May 16, 2026 $ 0.0₇336
-2.06%
$ 18.11 million $ 213,533
May 15, 2026 $ 0.0₇343
-2.27%
$ 18.49 million $ 214,683
May 14, 2026 $ 0.0₇351
+3.54%
$ 18.91 million $ 207,259
May 13, 2026 $ 0.0₇339
-3.17%
$ 18.32 million $ 238,091
May 12, 2026 $ 0.0₇35
-6.38%
$ 18.91 million $ 218,654
May 11, 2026 $ 0.0₇374
-3.55%
$ 20.2 million $ 251,783
May 10, 2026 $ 0.0₇387
+2.76%
$ 20.95 million $ 232,362
May 9, 2026 $ 0.0₇379
-1.87%
$ 20.49 million $ 266,482
May 8, 2026 $ 0.0₇386
-2.94%
$ 20.9 million $ 224,966
May 7, 2026 $ 0.0₇398
-1.84%
$ 21.54 million $ 230,019
May 6, 2026 $ 0.0₇406
-1.85%
$ 21.94 million $ 302,754
May 5, 2026 $ 0.0₇413
-3.06%
$ 22.36 million $ 215,154
May 4, 2026 $ 0.0₇426
+1.24%
$ 23.06 million $ 231,398
May 3, 2026 $ 0.0₇421
-1.61%
$ 22.78 million $ 299,942
May 2, 2026 $ 0.0₇428
+1.05%
$ 23.15 million $ 248,499
May 1, 2026 $ 0.0₇424
+4.29%
$ 22.91 million $ 245,026
Apr 30, 2026 $ 0.0₇406
+0.90%
$ 21.97 million $ 235,054
Apr 29, 2026 $ 0.0₇403
-1.24%
$ 21.07 million $ 245,879
Apr 28, 2026 $ 0.0₇406
-8.82%
$ 21.34 million $ 256,260
Apr 27, 2026 $ 0.0₇445
+6.14%
$ 23.29 million $ 279,251
Apr 26, 2026 $ 0.0₇419
+5.26%
$ 21.94 million $ 218,470
Apr 25, 2026 $ 0.0₇4
+6.62%
$ 20.85 million $ 214,555
Apr 24, 2026 $ 0.0₇375
-7.58%
$ 19.62 million $ 204,675
Apr 23, 2026 $ 0.0₇406
-3.12%
$ 21.24 million $ 236,768
Apr 22, 2026 $ 0.0₇419
+7.84%
$ 22.06 million $ 217,043
Apr 21, 2026 $ 0.0₇388
+9.74%
$ 20.46 million $ 218,357
Apr 20, 2026 $ 0.0₇354
+11.42%
$ 18.64 million $ 272,906
Apr 19, 2026 $ 0.0₇318
+1.20%
$ 16.73 million $ 209,297
Apr 18, 2026 $ 0.0₇314
-1.61%
$ 16.54 million $ 223,093
Apr 17, 2026 $ 0.0₇319
-0.38%
$ 16.8 million $ 229,131
Apr 16, 2026 $ 0.0₇32
-3.40%
$ 16.86 million $ 189,471
Apr 15, 2026 $ 0.0₇333
-0.94%
$ 17.52 million $ 184,050
Apr 14, 2026 $ 0.0₇336
-6.55%
$ 17.76 million $ 187,666
Apr 13, 2026 $ 0.0₇355
+7.72%
$ 19 million $ 176,456
Apr 12, 2026 $ 0.0₇329
-6.83%
$ 17.42 million $ 179,592
Apr 11, 2026 $ 0.0₇353
+3.40%
$ 18.69 million $ 188,071
Download