A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇31
-0.76%
$ 16.38 million $ 237,246
Today, at 11 AM $ 0.0₇308
+0.69%
$ 16.33 million $ 232,820
Today, at 10 AM $ 0.0₇306
-0.44%
$ 16.22 million $ 325,118
Today, at 9 AM $ 0.0₇307
+0.26%
$ 16.3 million $ 398,301
Today, at 8 AM $ 0.0₇306
+0.23%
$ 16.25 million $ 434,421
Today, at 7 AM $ 0.0₇306
+0.36%
$ 16.22 million $ 431,612
Today, at 6 AM $ 0.0₇304
+0.50%
$ 16.16 million $ 441,283
Today, at 5 AM $ 0.0₇303
+0.11%
$ 16.08 million $ 440,927
Today, at 4 AM $ 0.0₇303
+0.01%
$ 16.06 million $ 446,748
Today, at 3 AM $ 0.0₇303
+0.47%
$ 16.06 million $ 450,522
Today, at 2 AM $ 0.0₇301
-0.11%
$ 15.98 million $ 451,719
Today, at 1 AM $ 0.0₇301
-0.13%
$ 15.99 million $ 449,959
Today, at 12 AM $ 0.0₇302
-0.36%
$ 16.02 million $ 448,670
Yesterday, at 11 PM $ 0.0₇303
+0.58%
$ 16.07 million $ 450,784
Yesterday, at 10 PM $ 0.0₇301
-0.17%
$ 15.98 million $ 445,277
Yesterday, at 9 PM $ 0.0₇302
-0.27%
$ 16.01 million $ 444,845
Yesterday, at 8 PM $ 0.0₇302
-0.11%
$ 16.05 million $ 446,914
Yesterday, at 7 PM $ 0.0₇303
+1.13%
$ 16.06 million $ 449,174
Yesterday, at 6 PM $ 0.0₇299
-0.13%
$ 15.89 million $ 451,227
Yesterday, at 5 PM $ 0.0₇3
-0.13%
$ 15.9 million $ 449,133
Yesterday, at 4 PM $ 0.0₇3
+0.03%
$ 15.93 million $ 445,619
Yesterday, at 3 PM $ 0.0₇3
+1.43%
$ 15.92 million $ 441,517
Yesterday, at 2 PM $ 0.0₇296
-0.02%
$ 15.7 million $ 439,949
Yesterday, at 1 PM $ 0.0₇296
-0.17%
$ 15.7 million $ 442,544
Yesterday, at 12 PM $ 0.0₇296
-0.37%
$ 15.73 million $ 445,602
Yesterday, at 11 AM $ 0.0₇297
+0.05%
$ 15.79 million $ 438,432
Yesterday, at 10 AM $ 0.0₇297
+0.34%
$ 15.78 million $ 344,119
Yesterday, at 9 AM $ 0.0₇296
+0.98%
$ 15.72 million $ 269,242
Yesterday, at 8 AM $ 0.0₇293
-0.55%
$ 15.57 million $ 228,405
Yesterday, at 7 AM $ 0.0₇295
-0.14%
$ 15.66 million $ 229,493
Yesterday, at 6 AM $ 0.0₇296
-0.42%
$ 15.7 million $ 226,577
Yesterday, at 5 AM $ 0.0₇297
-1.08%
$ 15.77 million $ 224,148
Yesterday, at 4 AM $ 0.0₇3
+0.16%
$ 15.94 million $ 220,397
Yesterday, at 3 AM $ 0.0₇3
-0.08%
$ 15.92 million $ 216,448
Yesterday, at 2 AM $ 0.0₇3
+0.13%
$ 15.93 million $ 216,450
Yesterday, at 1 AM $ 0.0₇3
+0.39%
$ 15.9 million $ 216,856
Yesterday, at 12 AM $ 0.0₇299
+0.34%
$ 15.84 million $ 217,316
Jul 19, 11 PM $ 0.0₇297
-0.40%
$ 15.78 million $ 213,150
Jul 19, 10 PM $ 0.0₇299
+0.33%
$ 15.85 million $ 212,989
Jul 19, 9 PM $ 0.0₇298
+0.23%
$ 15.8 million $ 215,462
Jul 19, 8 PM $ 0.0₇297
+0.49%
$ 15.77 million $ 215,905
Jul 19, 7 PM $ 0.0₇296
-0.53%
$ 15.7 million $ 216,508
Jul 19, 6 PM $ 0.0₇297
-0.06%
$ 15.78 million $ 215,609
Jul 19, 5 PM $ 0.0₇297
-0.17%
$ 15.78 million $ 217,933
Jul 19, 4 PM $ 0.0₇298
+0.04%
$ 15.81 million $ 220,002
Jul 19, 3 PM $ 0.0₇298
+0.15%
$ 15.8 million $ 227,474
Jul 19, 2 PM $ 0.0₇297
-0.40%
$ 15.77 million $ 231,705
Jul 19, 1 PM $ 0.0₇298
-0.53%
$ 15.82 million $ 226,992
Jul 19, 12 PM $ 0.0₇3
-0.14%
$ 15.9 million $ 223,773
Jul 19, 11 AM $ 0.0₇3
+0.26%
$ 15.93 million $ 220,210
Download