A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₇253
+0.02%
$13.43 million $266,227
Today, at 9 AM $0.0₇254
+0.15%
$13.46 million $264,806
Today, at 8 AM $0.0₇253
-0.31%
$13.45 million $266,606
Today, at 7 AM $0.0₇254
+0.22%
$13.49 million $269,362
Today, at 6 AM $0.0₇254
-0.85%
$13.46 million $270,444
Today, at 5 AM $0.0₇256
+0.09%
$13.58 million $264,465
Today, at 4 AM $0.0₇256
+0.00%
$13.57 million $284,481
Today, at 3 AM $0.0₇256
+0.66%
$13.57 million $284,686
Today, at 2 AM $0.0₇254
+1.27%
$13.48 million $272,602
Today, at 1 AM $0.0₇251
+0.22%
$13.31 million $296,178
Today, at 12 AM $0.0₇25
-0.50%
$13.28 million $323,495
Yesterday, at 11 PM $0.0₇252
-0.30%
$13.35 million $343,967
Yesterday, at 10 PM $0.0₇252
-0.89%
$13.39 million $342,753
Yesterday, at 9 PM $0.0₇255
+0.76%
$13.51 million $330,898
Yesterday, at 8 PM $0.0₇253
-0.10%
$13.41 million $323,298
Yesterday, at 7 PM $0.0₇253
-0.27%
$13.42 million $323,854
Yesterday, at 6 PM $0.0₇254
-0.56%
$13.46 million $326,333
Yesterday, at 5 PM $0.0₇255
+0.60%
$13.53 million $321,033
Yesterday, at 4 PM $0.0₇254
+0.36%
$13.45 million $325,301
Yesterday, at 3 PM $0.0₇253
-0.68%
$13.41 million $339,403
Yesterday, at 2 PM $0.0₇254
+0.48%
$13.5 million $336,249
Yesterday, at 1 PM $0.0₇253
+0.39%
$13.43 million $330,552
Yesterday, at 12 PM $0.0₇252
-0.36%
$13.38 million $326,712
Yesterday, at 11 AM $0.0₇253
-0.80%
$13.43 million $320,300
Yesterday, at 10 AM $0.0₇255
+0.06%
$13.54 million $315,627
Yesterday, at 9 AM $0.0₇255
-1.51%
$13.53 million $318,276
Yesterday, at 8 AM $0.0₇259
-0.61%
$13.74 million $312,011
Yesterday, at 7 AM $0.0₇26
+0.18%
$13.82 million $308,050
Yesterday, at 6 AM $0.0₇26
-0.02%
$13.79 million $311,000
Yesterday, at 5 AM $0.0₇26
+0.25%
$13.79 million $311,299
Yesterday, at 4 AM $0.0₇259
-0.02%
$13.76 million $291,725
Yesterday, at 3 AM $0.0₇259
-0.39%
$13.77 million $290,540
Yesterday, at 2 AM $0.0₇26
+0.33%
$13.82 million $293,966
Yesterday, at 1 AM $0.0₇26
-0.24%
$13.78 million $265,298
Yesterday, at 12 AM $0.0₇26
-0.24%
$13.81 million $237,702
Sep 12, 11 PM $0.0₇261
-0.10%
$13.85 million $217,491
Sep 12, 10 PM $0.0₇261
+0.19%
$13.87 million $223,685
Sep 12, 9 PM $0.0₇261
-0.12%
$13.84 million $225,548
Sep 12, 8 PM $0.0₇261
+0.03%
$13.86 million $226,502
Sep 12, 7 PM $0.0₇261
+0.33%
$13.85 million $224,526
Sep 12, 6 PM $0.0₇26
-0.24%
$13.81 million $221,292
Sep 12, 5 PM $0.0₇261
+0.03%
$13.85 million $220,592
Sep 12, 4 PM $0.0₇261
-2.64%
$13.85 million $213,774
Sep 12, 3 PM $0.0₇268
+0.49%
$14.21 million $200,965
Sep 12, 2 PM $0.0₇266
-0.10%
$14.14 million $203,867
Sep 12, 1 PM $0.0₇267
+0.48%
$14.16 million $207,531
Sep 12, 12 PM $0.0₇265
-0.52%
$14.09 million $214,672
Sep 12, 11 AM $0.0₇267
+0.31%
$14.16 million $221,411
Sep 12, 10 AM $0.0₇266
-0.45%
$14.11 million $221,183
Sep 12, 9 AM $0.0₇267
-0.30%
$14.18 million $222,901
Download