A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₇338
+0.00%
$ 17.87 million $ 190,481
3:00 PM $ 0.0₇338
+0.00%
$ 17.87 million $ 190,481
2:59 PM $ 0.0₇338
-0.12%
$ 17.87 million $ 190,466
2:58 PM $ 0.0₇338
+0.00%
$ 17.87 million $ 190,471
2:57 PM $ 0.0₇338
+0.00%
$ 17.87 million $ 190,471
2:56 PM $ 0.0₇34
+0.00%
$ 17.87 million $ 190,490
2:55 PM $ 0.0₇34
+0.00%
$ 17.87 million $ 190,490
2:54 PM $ 0.0₇34
-0.08%
$ 17.97 million $ 190,475
2:53 PM $ 0.0₇34
+0.00%
$ 17.97 million $ 190,769
2:52 PM $ 0.0₇34
+0.00%
$ 17.97 million $ 190,769
2:51 PM $ 0.0₇34
+0.00%
$ 17.97 million $ 191,170
2:50 PM $ 0.0₇34
+0.00%
$ 17.97 million $ 191,143
2:49 PM $ 0.0₇34
-0.06%
$ 17.99 million $ 191,143
2:48 PM $ 0.0₇34
+0.00%
$ 17.99 million $ 190,975
2:47 PM $ 0.0₇341
+0.00%
$ 17.99 million $ 190,975
2:46 PM $ 0.0₇341
+0.00%
$ 17.99 million $ 191,126
2:45 PM $ 0.0₇341
+0.00%
$ 17.99 million $ 191,126
2:44 PM $ 0.0₇34
-0.12%
$ 18 million $ 191,069
2:43 PM $ 0.0₇34
+0.00%
$ 18 million $ 190,371
2:42 PM $ 0.0₇343
+0.03%
$ 18 million $ 190,371
2:41 PM $ 0.0₇343
+0.00%
$ 18 million $ 190,321
2:40 PM $ 0.0₇343
+0.00%
$ 18 million $ 190,284
2:39 PM $ 0.0₇343
-0.22%
$ 18.12 million $ 190,284
2:38 PM $ 0.0₇343
+0.00%
$ 18.12 million $ 190,222
2:37 PM $ 0.0₇344
+0.00%
$ 18.12 million $ 190,222
2:36 PM $ 0.0₇344
+0.00%
$ 18.12 million $ 190,259
2:35 PM $ 0.0₇344
+0.00%
$ 18.12 million $ 190,295
2:34 PM $ 0.0₇344
+0.25%
$ 18.19 million $ 190,295
2:33 PM $ 0.0₇343
+0.00%
$ 18.19 million $ 190,488
2:32 PM $ 0.0₇343
+0.00%
$ 18.19 million $ 190,547
2:31 PM $ 0.0₇343
+0.00%
$ 18.19 million $ 190,563
2:30 PM $ 0.0₇343
+0.00%
$ 18.19 million $ 190,563
2:29 PM $ 0.0₇343
+0.05%
$ 18.12 million $ 190,427
2:28 PM $ 0.0₇342
+0.00%
$ 18.12 million $ 190,386
2:27 PM $ 0.0₇342
+0.00%
$ 18.12 million $ 190,386
2:26 PM $ 0.0₇342
+0.00%
$ 18.12 million $ 190,355
2:25 PM $ 0.0₇342
+0.00%
$ 18.12 million $ 190,227
2:24 PM $ 0.0₇343
-0.01%
$ 18.12 million $ 190,227
2:23 PM $ 0.0₇343
+0.00%
$ 18.12 million $ 190,330
2:22 PM $ 0.0₇343
+0.00%
$ 18.12 million $ 190,330
2:21 PM $ 0.0₇343
+0.00%
$ 18.12 million $ 190,349
2:20 PM $ 0.0₇342
+0.00%
$ 18.12 million $ 190,349
2:19 PM $ 0.0₇343
+0.15%
$ 18.11 million $ 190,340
2:18 PM $ 0.0₇342
+0.00%
$ 18.11 million $ 190,385
2:17 PM $ 0.0₇344
+0.00%
$ 18.11 million $ 190,385
2:16 PM $ 0.0₇344
+0.00%
$ 18.11 million $ 190,032
2:15 PM $ 0.0₇344
+0.00%
$ 18.11 million $ 187,827
2:14 PM $ 0.0₇342
-0.06%
$ 18.08 million $ 187,827
2:13 PM $ 0.0₇342
+0.00%
$ 18.08 million $ 187,716
2:12 PM $ 0.0₇342
+0.00%
$ 18.08 million $ 187,716
Download