A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0₇437
+0.00%
$ 23.45 million $ 218,553
12:22 PM $ 0.0₇437
+0.00%
$ 23.45 million $ 218,579
12:21 PM $ 0.0₇437
-0.03%
$ 23.45 million $ 218,489
12:20 PM $ 0.0₇437
+0.06%
$ 23.45 million $ 218,442
12:19 PM $ 0.0₇437
+0.00%
$ 23.45 million $ 218,575
12:18 PM $ 0.0₇437
+0.00%
$ 23.45 million $ 218,575
12:17 PM $ 0.0₇436
+0.00%
$ 23.45 million $ 218,511
12:16 PM $ 0.0₇436
+0.03%
$ 23.45 million $ 218,515
12:15 PM $ 0.0₇436
+0.05%
$ 23.45 million $ 218,611
12:14 PM $ 0.0₇435
+0.00%
$ 23.36 million $ 218,611
12:13 PM $ 0.0₇435
+0.00%
$ 23.36 million $ 218,724
12:12 PM $ 0.0₇435
+0.00%
$ 23.36 million $ 218,724
12:11 PM $ 0.0₇435
+0.03%
$ 23.36 million $ 218,688
12:10 PM $ 0.0₇435
-0.02%
$ 23.36 million $ 218,618
12:09 PM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,826
12:08 PM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,826
12:07 PM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,804
12:06 PM $ 0.0₇435
-0.25%
$ 23.35 million $ 218,920
12:05 PM $ 0.0₇436
+0.01%
$ 23.35 million $ 218,936
12:04 PM $ 0.0₇437
+0.00%
$ 23.42 million $ 218,936
12:03 PM $ 0.0₇435
+0.00%
$ 23.42 million $ 218,886
12:02 PM $ 0.0₇435
+0.00%
$ 23.42 million $ 218,886
12:01 PM $ 0.0₇435
+0.10%
$ 23.42 million $ 218,811
12:00 PM $ 0.0₇435
-0.03%
$ 23.42 million $ 218,811
11:59 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 218,384
11:58 AM $ 0.0₇435
+0.00%
$ 23.31 million $ 218,340
11:57 AM $ 0.0₇435
+0.00%
$ 23.31 million $ 218,340
11:56 AM $ 0.0₇435
+0.00%
$ 23.31 million $ 218,403
11:55 AM $ 0.0₇435
+0.01%
$ 23.31 million $ 218,503
11:54 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 218,191
11:53 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 218,191
11:52 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 218,219
11:51 AM $ 0.0₇434
-0.03%
$ 23.32 million $ 218,276
11:50 AM $ 0.0₇434
-0.04%
$ 23.32 million $ 218,107
11:49 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 218,107
11:48 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 218,247
11:47 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 218,247
11:46 AM $ 0.0₇434
-0.02%
$ 23.28 million $ 218,222
11:45 AM $ 0.0₇434
-0.25%
$ 23.28 million $ 218,388
11:44 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,057
11:43 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,057
11:42 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,057
11:41 AM $ 0.0₇435
+0.01%
$ 23.35 million $ 218,067
11:40 AM $ 0.0₇435
-0.07%
$ 23.35 million $ 217,962
11:39 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 217,962
11:38 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,004
11:37 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 218,004
11:36 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 217,938
11:35 AM $ 0.0₇435
-0.03%
$ 23.35 million $ 217,930
11:34 AM $ 0.0₇435
+0.00%
$ 23.36 million $ 217,635
Download