A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₇31
-0.76%
$ 16.38 million $ 237,246
12:41 PM $ 0.0₇312
+0.08%
$ 16.38 million $ 237,550
12:40 PM $ 0.0₇311
+0.81%
$ 16.38 million $ 236,847
12:39 PM $ 0.0₇309
-0.97%
$ 16.38 million $ 236,941
12:38 PM $ 0.0₇312
+0.95%
$ 16.38 million $ 236,599
12:37 PM $ 0.0₇309
-0.31%
$ 16.38 million $ 236,655
12:36 PM $ 0.0₇31
-0.02%
$ 16.38 million $ 233,630
12:35 PM $ 0.0₇31
+0.61%
$ 16.38 million $ 233,439
12:34 PM $ 0.0₇308
-0.02%
$ 16.33 million $ 233,415
12:33 PM $ 0.0₇308
+0.00%
$ 16.33 million $ 233,392
12:32 PM $ 0.0₇308
+0.00%
$ 16.33 million $ 233,402
12:31 PM $ 0.0₇308
-0.52%
$ 16.33 million $ 233,641
12:30 PM $ 0.0₇31
-0.01%
$ 16.33 million $ 233,152
12:29 PM $ 0.0₇31
+0.57%
$ 16.43 million $ 233,101
12:28 PM $ 0.0₇308
-0.26%
$ 16.43 million $ 233,115
12:27 PM $ 0.0₇309
-0.04%
$ 16.43 million $ 231,964
12:26 PM $ 0.0₇309
+0.04%
$ 16.43 million $ 231,947
12:25 PM $ 0.0₇308
-0.01%
$ 16.43 million $ 231,943
12:24 PM $ 0.0₇309
+0.01%
$ 16.37 million $ 231,911
12:23 PM $ 0.0₇308
-0.01%
$ 16.37 million $ 231,898
12:22 PM $ 0.0₇308
+0.01%
$ 16.37 million $ 231,982
12:21 PM $ 0.0₇308
+0.01%
$ 16.37 million $ 232,036
12:20 PM $ 0.0₇308
-0.01%
$ 16.37 million $ 231,993
12:19 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 231,894
12:18 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 231,884
12:17 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 231,853
12:16 PM $ 0.0₇308
-0.13%
$ 16.35 million $ 231,736
12:15 PM $ 0.0₇308
+0.42%
$ 16.35 million $ 231,793
12:14 PM $ 0.0₇307
+0.03%
$ 16.28 million $ 231,914
12:13 PM $ 0.0₇307
+0.01%
$ 16.28 million $ 231,935
12:12 PM $ 0.0₇307
-0.05%
$ 16.28 million $ 231,809
12:11 PM $ 0.0₇307
+0.01%
$ 16.28 million $ 232,035
12:10 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 232,026
12:09 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 232,151
12:08 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 232,040
12:07 PM $ 0.0₇307
-0.01%
$ 16.27 million $ 232,020
12:06 PM $ 0.0₇307
-0.01%
$ 16.27 million $ 232,201
12:05 PM $ 0.0₇307
-0.01%
$ 16.27 million $ 232,256
12:04 PM $ 0.0₇307
-0.01%
$ 16.27 million $ 232,379
12:03 PM $ 0.0₇307
+0.10%
$ 16.27 million $ 232,455
12:02 PM $ 0.0₇307
-0.42%
$ 16.27 million $ 232,345
12:01 PM $ 0.0₇308
-0.03%
$ 16.27 million $ 232,673
12:00 PM $ 0.0₇308
-0.01%
$ 16.27 million $ 232,810
11:59 AM $ 0.0₇308
-0.01%
$ 16.33 million $ 232,820
11:58 AM $ 0.0₇308
+0.01%
$ 16.33 million $ 232,692
11:57 AM $ 0.0₇308
+0.04%
$ 16.33 million $ 233,027
11:56 AM $ 0.0₇307
-0.03%
$ 16.33 million $ 233,096
11:55 AM $ 0.0₇307
+0.02%
$ 16.33 million $ 233,224
11:54 AM $ 0.0₇307
+0.00%
$ 16.32 million $ 233,132
11:53 AM $ 0.0₇307
+0.32%
$ 16.32 million $ 233,112
Download