A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0₇244
+0.31%
$12.91 million $303,057
2:01 PM $0.0₇243
-0.01%
$12.91 million $303,239
2:00 PM $0.0₇243
+0.02%
$12.91 million $303,255
1:59 PM $0.0₇243
-0.02%
$12.91 million $303,231
1:58 PM $0.0₇243
+0.01%
$12.91 million $303,225
1:57 PM $0.0₇243
+0.00%
$12.91 million $303,154
1:56 PM $0.0₇243
+0.02%
$12.91 million $303,396
1:55 PM $0.0₇243
-0.05%
$12.91 million $303,428
1:54 PM $0.0₇243
+0.00%
$12.91 million $303,492
1:53 PM $0.0₇243
-0.02%
$12.91 million $303,521
1:52 PM $0.0₇243
+0.01%
$12.91 million $303,582
1:51 PM $0.0₇243
+0.02%
$12.91 million $304,046
1:50 PM $0.0₇243
+0.03%
$12.91 million $304,039
1:49 PM $0.0₇243
-0.17%
$12.91 million $303,510
1:48 PM $0.0₇244
-0.02%
$12.91 million $303,434
1:47 PM $0.0₇244
+0.05%
$12.91 million $303,451
1:46 PM $0.0₇244
+0.00%
$12.91 million $303,792
1:45 PM $0.0₇244
-0.01%
$12.91 million $303,821
1:44 PM $0.0₇244
+0.00%
$12.94 million $303,854
1:43 PM $0.0₇244
+0.01%
$12.94 million $303,854
1:42 PM $0.0₇244
+0.02%
$12.94 million $303,866
1:41 PM $0.0₇244
+0.01%
$12.94 million $304,253
1:40 PM $0.0₇244
-0.01%
$12.94 million $304,273
1:39 PM $0.0₇244
+0.01%
$12.97 million $304,271
1:38 PM $0.0₇244
+0.14%
$12.97 million $304,261
1:37 PM $0.0₇244
-0.42%
$12.97 million $304,249
1:36 PM $0.0₇245
+0.02%
$12.97 million $304,138
1:35 PM $0.0₇245
+0.00%
$12.97 million $304,148
1:34 PM $0.0₇245
-0.02%
$13 million $304,188
1:33 PM $0.0₇245
-0.10%
$13 million $304,100
1:32 PM $0.0₇245
-0.03%
$13 million $303,852
1:31 PM $0.0₇245
+0.00%
$13 million $303,796
1:30 PM $0.0₇245
-0.62%
$13 million $303,791
1:29 PM $0.0₇247
+0.48%
$13.1 million $303,541
1:28 PM $0.0₇246
+0.01%
$13.1 million $302,892
1:27 PM $0.0₇246
-0.04%
$13.1 million $302,912
1:26 PM $0.0₇246
+0.02%
$13.1 million $303,047
1:25 PM $0.0₇246
-0.01%
$13.1 million $303,049
1:24 PM $0.0₇246
-0.02%
$13.05 million $303,358
1:23 PM $0.0₇246
+0.01%
$13.05 million $303,408
1:22 PM $0.0₇246
+0.03%
$13.05 million $303,393
1:21 PM $0.0₇246
+0.03%
$13.05 million $303,393
1:20 PM $0.0₇246
-0.02%
$13.05 million $303,377
1:19 PM $0.0₇246
-0.01%
$13.04 million $303,425
1:18 PM $0.0₇246
+0.01%
$13.04 million $303,424
1:17 PM $0.0₇246
+0.01%
$13.04 million $303,426
1:16 PM $0.0₇245
-0.03%
$13.04 million $303,289
1:15 PM $0.0₇246
+0.01%
$13.04 million $303,260
1:14 PM $0.0₇246
+0.01%
$13.03 million $303,252
1:13 PM $0.0₇246
+0.01%
$13.03 million $303,177
Download