A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇312
+56.89%
$ 16.55 million $ 7.44 million
Feb 2026 $ 0.0₇199
-38.89%
$ 10.48 million $ 11.77 million
Jan 2026 $ 0.0₇323
-18.95%
$ 17.11 million $ 10.96 million
Dec 2025 $ 0.0₇396
-21.15%
$ 20.75 million $ 11.42 million
Nov 2025 $ 0.0₇502
-16.83%
$ 26.44 million $ 10.11 million
Oct 2025 $ 0.0₇606
-19.52%
$ 40.26 million $ 11.1 million
Sep 2025 $ 0.0₇78
+27.52%
$ 50.23 million $ 15.72 million
Aug 2025 $ 0.0₇59
+4.62%
$ 40.77 million $ 28.52 million
Jul 2025 $ 0.0₇582
+42.37%
$ 37.59 million $ 20.94 million
Jun 2025 $ 0.0₇419
-8.01%
$ 27.25 million $ 19.76 million
May 2025 $ 0.0₇455
+6.69%
$ 30.36 million $ 115.05 million
Apr 2025 $ 0.0₇427
-7.21%
$ 28.44 million $ 69.33 million
Mar 2025 $ 0.0₇46
+14.96%
$ 30.65 million $ 70.02 million
Feb 2025 $ 0.0₇4
-24.45%
$ 26.66 million $ 21.5 million
Jan 2025 $ 0.0₇528
-6.91%
$ 35.29 million $ 25.86 million
Dec 2024 $ 0.0₇584
-14.76%
$ 37.79 million $ 39.09 million
Nov 2024 $ 0.0₇685
+28.87%
$ 45.68 million $ 55.91 million
Oct 2024 $ 0.0₇545
+0.37%
$ 35.45 million $ 32.97 million
Sep 2024 $ 0.0₇542
+11.82%
$ 36.13 million $ 30.2 million
Aug 2024 $ 0.0₇485
-27.17%
$ 32.32 million $ 35.78 million
Jul 2024 $ 0.0₇666
-23.81%
$ 44.37 million $ 42.21 million
Jun 2024 $ 0.0₇874
-21.44%
$ 58.24 million $ 45.82 million
May 2024 $ 0.0₆111
-18.68%
$ 74.12 million $ 45.86 million
Apr 2024 $ 0.0₆137
+54.16%
$ 91.08 million $ 72.91 million
Mar 2024 $ 0.0₇886
-18.35%
$ 59.08 million $ 83.58 million
Feb 2024 $ 0.0₆109
+94.95%
$ 72.35 million $ 56.99 million
Jan 2024 $ 0.0₇561
-17.75%
$ 37.11 million $ 35.63 million
Dec 2023 $ 0.0₇681
+4.58%
$ 45.45 million $ 40.69 million
Nov 2023 $ 0.0₇651
+2.17%
$ 43.43 million $ 49.92 million
Oct 2023 $ 0.0₇638
+13.44%
$ 42.52 million $ 33.97 million
Sep 2023 $ 0.0₇561
-18.69%
$ 37.49 million $ 30.77 million
Aug 2023 $ 0.0₇688
+11.01%
$ 46.01 million $ 48 million
Jul 2023 $ 0.0₇62
+23.93%
$ 41.34 million $ 44.14 million
Jun 2023 $ 0.0₇5
-17.35%
$ 33.35 million $ 35.85 million
May 2023 $ 0.0₇605
-37.77%
$ 40.34 million $ 71.32 million
Apr 2023 $ 0.0₇975
+49.82%
$ 64.96 million $ 146.38 million
Mar 2023 $ 0.0₇651
+10.68%
$ 43.37 million $ 64.76 million
Feb 2023 $ 0.0₇588
+21.09%
$ 39.21 million $ 60.19 million
Jan 2023 $ 0.0₇486
+21.03%
$ 32.37 million $ 49.32 million
Dec 2022 $ 0.0₇401
+1.69%
$ 26.7 million $ 39.59 million
Nov 2022 $ 0.0₇394
-46.29%
$ 26.26 million $ 67.33 million
Oct 2022 $ 0.0₇734
+27.49%
$ 48.9 million $ 138.03 million
Sep 2022 $ 0.0₇576
+0.63%
$ 38.36 million $ 130.95 million
Aug 2022 $ 0.0₇572
-7.46%
$ 38.12 million $ 118.64 million
Jul 2022 $ 0.0₇618
+4.22%
$ 41.18 million $ 76.25 million
Jun 2022 $ 0.0₇595
-24.10%
$ 39.65 million $ 266.84 million
May 2022 $ 0.0₇782
-8.69%
$ 52.11 million $ 208.07 million
Apr 2022 $ 0.0₇854
-30.76%
$ 56.92 million $ 219.37 million
Download