A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₇376
-5.02%
$25.05 million $425,032
Jun 20, 2025 $0.0₇396
-3.56%
$26.38 million $545,890
Jun 19, 2025 $0.0₇41
-0.04%
$27.35 million $300,354
Jun 18, 2025 $0.0₇41
-0.63%
$27.36 million $395,721
Jun 17, 2025 $0.0₇413
-2.28%
$27.53 million $535,967
Jun 16, 2025 $0.0₇423
+3.38%
$28.18 million $468,364
Jun 15, 2025 $0.0₇409
-0.06%
$27.27 million $261,467
Jun 14, 2025 $0.0₇409
-1.77%
$27.29 million $368,345
Jun 13, 2025 $0.0₇417
-4.71%
$27.78 million $847,988
Jun 12, 2025 $0.0₇437
-5.14%
$29.15 million $494,054
Jun 11, 2025 $0.0₇461
-6.84%
$30.73 million $811,433
Jun 10, 2025 $0.0₇494
+5.12%
$32.95 million $539,605
Jun 9, 2025 $0.0₇47
+4.28%
$31.34 million $488,299
Jun 8, 2025 $0.0₇451
-1.39%
$30.06 million $346,805
Jun 7, 2025 $0.0₇457
+1.94%
$30.48 million $399,563
Jun 6, 2025 $0.0₇449
+0.66%
$29.9 million $437,210
Jun 5, 2025 $0.0₇446
-4.37%
$29.71 million $1.39 million
Jun 4, 2025 $0.0₇466
+1.09%
$31.06 million $1.92 million
Jun 3, 2025 $0.0₇461
-0.17%
$30.76 million $1.79 million
Jun 2, 2025 $0.0₇462
+2.47%
$30.81 million $2.02 million
Jun 1, 2025 $0.0₇451
-0.95%
$30.07 million $1.59 million
May 31, 2025 $0.0₇455
+0.02%
$30.36 million $2.69 million
May 30, 2025 $0.0₇455
-4.85%
$30.35 million $5.33 million
May 29, 2025 $0.0₇479
-1.34%
$31.91 million $2.91 million
May 28, 2025 $0.0₇485
-1.40%
$32.34 million $1.98 million
May 27, 2025 $0.0₇492
+5.67%
$32.8 million $2.94 million
May 26, 2025 $0.0₇466
-0.20%
$31.04 million $2.07 million
May 25, 2025 $0.0₇467
+1.15%
$31.1 million $2.7 million
May 24, 2025 $0.0₇461
-0.81%
$30.75 million $1.93 million
May 23, 2025 $0.0₇465
-5.61%
$31 million $7.07 million
May 22, 2025 $0.0₇493
+1.38%
$32.84 million $4.63 million
May 21, 2025 $0.0₇486
+0.97%
$32.39 million $4.78 million
May 20, 2025 $0.0₇481
-0.96%
$32.08 million $2.32 million
May 19, 2025 $0.0₇486
+2.00%
$32.39 million $3.17 million
May 18, 2025 $0.0₇476
+1.66%
$31.76 million $3.96 million
May 17, 2025 $0.0₇469
-2.99%
$31.25 million $2.6 million
May 16, 2025 $0.0₇483
-1.87%
$32.21 million $2.74 million
May 15, 2025 $0.0₇492
-5.68%
$32.82 million $4.91 million
May 14, 2025 $0.0₇522
-4.82%
$34.8 million $5.26 million
May 13, 2025 $0.0₇548
+3.28%
$36.57 million $7.54 million
May 12, 2025 $0.0₇531
+3.51%
$35.4 million $12.76 million
May 11, 2025 $0.0₇513
-4.49%
$34.2 million $7.36 million
May 10, 2025 $0.0₇537
+6.97%
$35.81 million $8.18 million
May 9, 2025 $0.0₇502
+3.26%
$33.48 million $9.18 million
May 8, 2025 $0.0₇486
+19.99%
$32.42 million $4.92 million
May 7, 2025 $0.0₇405
+0.94%
$27.02 million $968,973
May 6, 2025 $0.0₇402
-4.72%
$26.77 million $411,193
May 5, 2025 $0.0₇421
+1.19%
$28.09 million $694,502
May 4, 2025 $0.0₇416
+0.03%
$27.76 million $264,552
May 3, 2025 $0.0₇416
+0.04%
$27.75 million $356,255