A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0₇292
+0.69%
$15.52 million $211,213
Aug 26, 10 PM $0.0₇29
-0.09%
$15.41 million $210,759
Aug 26, 9 PM $0.0₇291
+1.24%
$15.43 million $210,031
Aug 26, 8 PM $0.0₇287
-0.27%
$15.24 million $206,815
Aug 26, 7 PM $0.0₇288
-0.05%
$15.28 million $203,303
Aug 26, 6 PM $0.0₇288
-0.19%
$15.28 million $203,289
Aug 26, 5 PM $0.0₇289
+0.51%
$15.31 million $201,722
Aug 26, 4 PM $0.0₇287
-0.71%
$15.23 million $198,435
Aug 26, 3 PM $0.0₇289
-0.07%
$15.35 million $199,822
Aug 26, 2 PM $0.0₇289
-0.30%
$15.36 million $196,107
Aug 26, 1 PM $0.0₇29
-0.51%
$15.4 million $195,039
Aug 26, 12 PM $0.0₇292
-0.27%
$15.48 million $193,296
Aug 26, 11 AM $0.0₇293
-0.35%
$15.53 million $194,451
Aug 26, 10 AM $0.0₇294
+0.82%
$15.58 million $199,662
Aug 26, 9 AM $0.0₇291
-0.08%
$15.46 million $202,365
Aug 26, 8 AM $0.0₇291
-0.45%
$15.47 million $205,901
Aug 26, 7 AM $0.0₇293
+0.16%
$15.54 million $204,045
Aug 26, 6 AM $0.0₇292
-0.44%
$15.51 million $206,922
Aug 26, 5 AM $0.0₇294
+0.15%
$15.58 million $209,493
Aug 26, 4 AM $0.0₇293
+0.20%
$15.56 million $213,181
Aug 26, 3 AM $0.0₇293
+0.44%
$15.52 million $218,320
Aug 26, 2 AM $0.0₇291
+0.12%
$15.46 million $219,414
Aug 26, 1 AM $0.0₇291
+0.37%
$15.44 million $222,929
Aug 26, 12 AM $0.0₇29
-0.25%
$15.38 million $223,003
Aug 25, 11 PM $0.0₇291
-0.50%
$15.42 million $224,484
Aug 25, 10 PM $0.0₇292
+0.98%
$15.5 million $225,805
Aug 25, 9 PM $0.0₇289
-0.81%
$15.35 million $224,150
Aug 25, 8 PM $0.0₇292
-0.48%
$15.47 million $228,267
Aug 25, 7 PM $0.0₇293
-1.12%
$15.55 million $229,253
Aug 25, 6 PM $0.0₇296
+0.87%
$15.72 million $233,027
Aug 25, 5 PM $0.0₇294
-0.21%
$15.59 million $230,214
Aug 25, 4 PM $0.0₇294
-0.55%
$15.62 million $233,355
Aug 25, 3 PM $0.0₇296
-0.35%
$15.71 million $231,913
Aug 25, 2 PM $0.0₇297
+0.72%
$15.77 million $229,494
Aug 25, 1 PM $0.0₇295
-0.45%
$15.67 million $232,219
Aug 25, 12 PM $0.0₇297
-0.19%
$15.78 million $239,420
Aug 25, 11 AM $0.0₇298
-0.08%
$15.81 million $245,583
Aug 25, 10 AM $0.0₇298
+0.03%
$15.82 million $245,287
Aug 25, 9 AM $0.0₇298
+0.22%
$15.82 million $245,692
Aug 25, 8 AM $0.0₇297
+0.05%
$15.79 million $242,177
Aug 25, 7 AM $0.0₇297
-0.57%
$15.78 million $243,850
Aug 25, 6 AM $0.0₇299
-0.74%
$15.87 million $243,216
Aug 25, 5 AM $0.0₇301
+0.26%
$15.99 million $240,676
Aug 25, 4 AM $0.0₇301
+0.57%
$15.95 million $239,791
Aug 25, 3 AM $0.0₇299
-0.42%
$15.85 million $233,409
Aug 25, 2 AM $0.0₇3
+0.48%
$15.92 million $270,340
Aug 25, 1 AM $0.0₇299
+0.29%
$15.84 million $265,405
Aug 25, 12 AM $0.0₇298
+0.92%
$15.79 million $266,414
Aug 24, 11 PM $0.0₇295
+0.13%
$15.65 million $270,583
Aug 24, 10 PM $0.0₇295
-0.33%
$15.63 million $276,449