A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₇35
+2.55%
$ 18.56 million $ 250,104
Jul 4, 12 PM $ 0.0₇341
+0.54%
$ 18.1 million $ 248,795
Jul 4, 11 AM $ 0.0₇339
+0.11%
$ 18 million $ 252,062
Jul 4, 10 AM $ 0.0₇339
+0.05%
$ 17.99 million $ 251,591
Jul 4, 9 AM $ 0.0₇339
+1.00%
$ 17.98 million $ 253,026
Jul 4, 8 AM $ 0.0₇336
+1.10%
$ 17.8 million $ 247,005
Jul 4, 7 AM $ 0.0₇332
+0.28%
$ 17.61 million $ 238,557
Jul 4, 6 AM $ 0.0₇331
-0.08%
$ 17.59 million $ 239,718
Jul 4, 5 AM $ 0.0₇332
-0.07%
$ 17.6 million $ 238,703
Jul 4, 4 AM $ 0.0₇332
+0.10%
$ 17.62 million $ 241,446
Jul 4, 3 AM $ 0.0₇332
+0.77%
$ 17.6 million $ 243,625
Jul 4, 2 AM $ 0.0₇329
-0.21%
$ 17.47 million $ 242,258
Jul 4, 1 AM $ 0.0₇33
-0.38%
$ 17.51 million $ 243,644
Jul 4, 12 AM $ 0.0₇331
-0.03%
$ 17.56 million $ 253,278
Jul 3, 11 PM $ 0.0₇331
+0.44%
$ 17.56 million $ 254,295
Jul 3, 10 PM $ 0.0₇329
-0.08%
$ 17.48 million $ 250,555
Jul 3, 9 PM $ 0.0₇33
-0.28%
$ 17.5 million $ 237,143
Jul 3, 8 PM $ 0.0₇331
+1.61%
$ 17.55 million $ 235,382
Jul 3, 7 PM $ 0.0₇325
+0.26%
$ 17.27 million $ 230,536
Jul 3, 6 PM $ 0.0₇325
-0.33%
$ 17.22 million $ 234,445
Jul 3, 5 PM $ 0.0₇326
+0.81%
$ 17.29 million $ 237,894
Jul 3, 4 PM $ 0.0₇323
-0.38%
$ 17.14 million $ 241,223
Jul 3, 3 PM $ 0.0₇325
-0.27%
$ 17.25 million $ 244,614
Jul 3, 2 PM $ 0.0₇326
-0.39%
$ 17.3 million $ 245,499
Jul 3, 1 PM $ 0.0₇327
+1.10%
$ 17.37 million $ 272,883
Jul 3, 12 PM $ 0.0₇324
-0.64%
$ 17.17 million $ 269,531
Jul 3, 11 AM $ 0.0₇326
-0.05%
$ 17.29 million $ 263,457
Jul 3, 10 AM $ 0.0₇326
+0.06%
$ 17.3 million $ 263,890
Jul 3, 9 AM $ 0.0₇326
+0.54%
$ 17.29 million $ 266,420
Jul 3, 8 AM $ 0.0₇324
-0.11%
$ 17.19 million $ 273,456
Jul 3, 7 AM $ 0.0₇324
+0.59%
$ 17.22 million $ 277,820
Jul 3, 6 AM $ 0.0₇323
+0.47%
$ 17.12 million $ 277,026
Jul 3, 5 AM $ 0.0₇321
+0.50%
$ 17.03 million $ 277,702
Jul 3, 4 AM $ 0.0₇319
-0.55%
$ 16.94 million $ 278,579
Jul 3, 3 AM $ 0.0₇321
+0.50%
$ 17.06 million $ 279,051
Jul 3, 2 AM $ 0.0₇32
-0.92%
$ 16.97 million $ 277,218
Jul 3, 1 AM $ 0.0₇323
+2.18%
$ 17.13 million $ 274,985
Jul 3, 12 AM $ 0.0₇316
-0.17%
$ 16.76 million $ 264,931
Jul 2, 11 PM $ 0.0₇316
-0.02%
$ 16.78 million $ 264,477
Jul 2, 10 PM $ 0.0₇316
+0.23%
$ 16.79 million $ 266,396
Jul 2, 9 PM $ 0.0₇316
-0.32%
$ 16.75 million $ 264,310
Jul 2, 8 PM $ 0.0₇317
+0.28%
$ 16.8 million $ 261,038
Jul 2, 7 PM $ 0.0₇316
-0.50%
$ 16.75 million $ 277,022
Jul 2, 6 PM $ 0.0₇317
+0.35%
$ 16.84 million $ 272,990
Jul 2, 5 PM $ 0.0₇317
+0.16%
$ 16.83 million $ 271,805
Jul 2, 4 PM $ 0.0₇316
-0.09%
$ 16.79 million $ 268,770
Jul 2, 3 PM $ 0.0₇317
-1.46%
$ 16.81 million $ 267,217
Jul 2, 2 PM $ 0.0₇322
-2.33%
$ 17.07 million $ 286,292
Jul 2, 1 PM $ 0.0₇329
+2.82%
$ 17.47 million $ 263,640
Jul 2, 12 PM $ 0.0₇32
+1.38%
$ 16.99 million $ 262,364