A Hunters Dream Historical Data

CAW Page 10
Date Close Price change Market cap Trading volume
7:07 AM $0.0₇249
-0.02%
$13.21 million $303,408
7:06 AM $0.0₇249
+0.04%
$13.21 million $303,504
7:05 AM $0.0₇249
-0.01%
$13.21 million $303,517
7:04 AM $0.0₇249
-0.02%
$13.21 million $303,200
7:03 AM $0.0₇249
+0.02%
$13.21 million $303,174
7:02 AM $0.0₇249
-0.03%
$13.21 million $303,166
7:01 AM $0.0₇249
+0.00%
$13.21 million $303,182
7:00 AM $0.0₇249
+0.04%
$13.21 million $303,163
6:59 AM $0.0₇249
-0.02%
$13.19 million $303,113
6:58 AM $0.0₇249
+0.01%
$13.19 million $303,088
6:57 AM $0.0₇249
-0.01%
$13.19 million $303,078
6:56 AM $0.0₇249
-0.04%
$13.19 million $303,173
6:55 AM $0.0₇249
+0.02%
$13.19 million $303,182
6:54 AM $0.0₇249
+0.00%
$13.22 million $303,138
6:53 AM $0.0₇249
-0.29%
$13.22 million $303,112
6:52 AM $0.0₇25
+0.00%
$13.22 million $302,863
6:51 AM $0.0₇25
-0.02%
$13.22 million $302,928
6:50 AM $0.0₇25
+0.02%
$13.22 million $302,934
6:49 AM $0.0₇25
+0.00%
$13.25 million $302,945
6:48 AM $0.0₇25
-0.01%
$13.25 million $302,905
6:47 AM $0.0₇25
+0.02%
$13.25 million $302,855
6:46 AM $0.0₇25
+0.00%
$13.25 million $302,969
6:45 AM $0.0₇25
-0.03%
$13.25 million $302,962
6:44 AM $0.0₇25
-0.02%
$13.25 million $303,007
6:43 AM $0.0₇25
-0.40%
$13.25 million $303,131
6:42 AM $0.0₇251
+1.42%
$13.25 million $302,855
6:41 AM $0.0₇247
+0.05%
$13.25 million $300,918
6:40 AM $0.0₇247
-0.54%
$13.25 million $301,937
6:39 AM $0.0₇248
+0.09%
$13.18 million $301,529
6:38 AM $0.0₇248
+0.01%
$13.18 million $300,969
6:37 AM $0.0₇248
+0.03%
$13.18 million $300,312
6:36 AM $0.0₇248
-0.02%
$13.18 million $300,693
6:35 AM $0.0₇248
-0.01%
$13.18 million $300,678
6:34 AM $0.0₇248
+0.00%
$13.17 million $300,689
6:33 AM $0.0₇248
-0.07%
$13.17 million $303,539
6:32 AM $0.0₇248
+0.03%
$13.17 million $304,239
6:31 AM $0.0₇249
-0.08%
$13.17 million $304,354
6:30 AM $0.0₇249
+0.19%
$13.17 million $304,527
6:29 AM $0.0₇248
-0.03%
$13.18 million $304,370
6:28 AM $0.0₇248
+0.01%
$13.18 million $304,333
6:27 AM $0.0₇248
-0.02%
$13.18 million $304,310
6:26 AM $0.0₇249
-0.02%
$13.18 million $304,406
6:25 AM $0.0₇249
+0.00%
$13.18 million $304,436
6:24 AM $0.0₇249
+0.01%
$13.19 million $304,470
6:23 AM $0.0₇249
-0.01%
$13.19 million $304,490
6:22 AM $0.0₇249
-0.02%
$13.19 million $304,503
6:21 AM $0.0₇248
+0.02%
$13.19 million $304,486
6:20 AM $0.0₇248
-0.02%
$13.19 million $304,473
6:19 AM $0.0₇248
-0.03%
$13.18 million $304,495
6:18 AM $0.0₇248
+0.00%
$13.18 million $304,648