A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₇336
+0.00%
$ 17.76 million $ 187,771
11:56 PM $ 0.0₇335
+0.00%
$ 17.76 million $ 187,742
11:55 PM $ 0.0₇335
+0.00%
$ 17.76 million $ 187,832
11:54 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 187,832
11:53 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 187,648
11:52 PM $ 0.0₇332
+0.00%
$ 17.71 million $ 187,351
11:51 PM $ 0.0₇332
+0.00%
$ 17.71 million $ 187,351
11:50 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 186,842
11:49 PM $ 0.0₇332
-0.17%
$ 17.55 million $ 186,842
11:48 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,539
11:47 PM $ 0.0₇335
+0.00%
$ 17.55 million $ 185,975
11:46 PM $ 0.0₇335
+0.00%
$ 17.55 million $ 185,725
11:45 PM $ 0.0₇334
+0.00%
$ 17.55 million $ 185,725
11:44 PM $ 0.0₇334
-0.01%
$ 17.67 million $ 185,571
11:43 PM $ 0.0₇334
+0.00%
$ 17.67 million $ 185,445
11:42 PM $ 0.0₇334
+0.00%
$ 17.67 million $ 185,445
11:41 PM $ 0.0₇334
+0.00%
$ 17.67 million $ 185,112
11:40 PM $ 0.0₇334
+0.00%
$ 17.67 million $ 185,112
11:39 PM $ 0.0₇331
+0.02%
$ 17.49 million $ 184,880
11:38 PM $ 0.0₇33
+0.00%
$ 17.49 million $ 184,880
11:37 PM $ 0.0₇33
+0.00%
$ 17.49 million $ 184,894
11:36 PM $ 0.0₇33
+0.00%
$ 17.49 million $ 184,894
11:35 PM $ 0.0₇332
+0.00%
$ 17.49 million $ 184,898
11:34 PM $ 0.0₇332
-0.01%
$ 17.54 million $ 184,880
11:33 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,801
11:32 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,801
11:31 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,832
11:30 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,898
11:29 PM $ 0.0₇331
+0.02%
$ 17.53 million $ 184,898
11:28 PM $ 0.0₇331
+0.00%
$ 17.53 million $ 184,915
11:27 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 184,910
11:26 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 184,910
11:25 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 184,889
11:24 PM $ 0.0₇332
-0.04%
$ 17.55 million $ 184,889
11:23 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,014
11:22 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,928
11:21 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,928
11:20 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,885
11:19 PM $ 0.0₇332
-0.02%
$ 17.56 million $ 186,405
11:18 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,405
11:17 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,417
11:16 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,452
11:15 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,432
11:14 PM $ 0.0₇332
+0.08%
$ 17.56 million $ 186,436
11:13 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,498
11:12 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,498
11:11 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,526
11:10 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 186,554
11:09 PM $ 0.0₇332
+0.04%
$ 17.55 million $ 186,588
11:08 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,661