A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:28 PM $ 0.0₇319
-0.02%
$ 16.91 million $ 239,555
11:27 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,497
11:26 PM $ 0.0₇319
+0.01%
$ 16.91 million $ 239,141
11:25 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,107
11:24 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,064
11:23 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,036
11:22 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 239,050
11:21 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 238,643
11:20 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 238,669
11:19 PM $ 0.0₇319
-0.01%
$ 16.93 million $ 238,654
11:18 PM $ 0.0₇319
+0.01%
$ 16.93 million $ 238,618
11:17 PM $ 0.0₇319
-0.29%
$ 16.93 million $ 238,638
11:16 PM $ 0.0₇32
+0.00%
$ 16.93 million $ 238,077
11:15 PM $ 0.0₇32
+0.00%
$ 16.93 million $ 238,090
11:14 PM $ 0.0₇32
+0.01%
$ 17 million $ 238,087
11:13 PM $ 0.0₇32
-0.02%
$ 17 million $ 238,039
11:12 PM $ 0.0₇321
+0.01%
$ 17 million $ 238,006
11:11 PM $ 0.0₇321
+0.01%
$ 17 million $ 237,617
11:10 PM $ 0.0₇321
-0.02%
$ 17 million $ 237,607
11:09 PM $ 0.0₇321
+0.00%
$ 17.02 million $ 237,600
11:08 PM $ 0.0₇321
+0.04%
$ 17.02 million $ 237,594
11:07 PM $ 0.0₇321
+0.02%
$ 17.02 million $ 237,579
11:06 PM $ 0.0₇321
+0.01%
$ 17.02 million $ 237,297
11:05 PM $ 0.0₇321
-0.01%
$ 17.02 million $ 237,299
11:04 PM $ 0.0₇321
-0.01%
$ 17.03 million $ 237,317
11:03 PM $ 0.0₇321
+0.03%
$ 17.03 million $ 237,330
11:02 PM $ 0.0₇321
+0.00%
$ 17.03 million $ 237,324
11:01 PM $ 0.0₇321
+0.02%
$ 17.03 million $ 236,971
11:00 PM $ 0.0₇321
+0.01%
$ 17.03 million $ 236,900
10:59 PM $ 0.0₇321
-0.01%
$ 17.02 million $ 236,889
10:58 PM $ 0.0₇321
+0.02%
$ 17.02 million $ 236,873
10:57 PM $ 0.0₇321
+0.00%
$ 17.02 million $ 236,785
10:56 PM $ 0.0₇32
+0.00%
$ 17.02 million $ 236,496
10:55 PM $ 0.0₇32
+0.00%
$ 17.02 million $ 236,513
10:54 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,494
10:53 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,492
10:52 PM $ 0.0₇32
-0.04%
$ 17 million $ 236,497
10:51 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,230
10:50 PM $ 0.0₇32
+0.00%
$ 17 million $ 236,251
10:49 PM $ 0.0₇32
-0.01%
$ 17 million $ 236,249
10:48 PM $ 0.0₇32
+0.02%
$ 17 million $ 236,213
10:47 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,208
10:46 PM $ 0.0₇32
+0.01%
$ 17 million $ 235,793
10:45 PM $ 0.0₇32
+0.00%
$ 17 million $ 235,806
10:44 PM $ 0.0₇32
+0.01%
$ 17.01 million $ 235,804
10:43 PM $ 0.0₇32
-0.01%
$ 17.01 million $ 235,785
10:42 PM $ 0.0₇32
+0.00%
$ 17.01 million $ 235,785
10:41 PM $ 0.0₇32
-0.02%
$ 17.01 million $ 235,623
10:40 PM $ 0.0₇32
+0.02%
$ 17.01 million $ 235,581