A Hunters Dream Historical Data

CAW Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₇421
-0.37%
$ 22.53 million $ 321,476
Jan 2, 4 AM $ 0.0₇422
+0.09%
$ 22.62 million $ 314,492
Jan 2, 3 AM $ 0.0₇422
+1.03%
$ 22.6 million $ 313,781
Jan 2, 2 AM $ 0.0₇417
+0.88%
$ 22.37 million $ 311,156
Jan 2, 1 AM $ 0.0₇414
+0.15%
$ 22.17 million $ 316,298
Jan 2, 12 AM $ 0.0₇413
+0.22%
$ 22.14 million $ 318,072
Jan 1, 11 PM $ 0.0₇412
+0.08%
$ 22.09 million $ 314,022
Jan 1, 10 PM $ 0.0₇412
+0.45%
$ 22.07 million $ 318,102
Jan 1, 9 PM $ 0.0₇41
+0.04%
$ 21.97 million $ 318,406
Jan 1, 8 PM $ 0.0₇41
-0.21%
$ 21.97 million $ 313,939
Jan 1, 7 PM $ 0.0₇411
+0.31%
$ 22.03 million $ 310,797
Jan 1, 6 PM $ 0.0₇41
+0.35%
$ 21.96 million $ 316,408
Jan 1, 5 PM $ 0.0₇409
+0.37%
$ 21.88 million $ 319,497
Jan 1, 4 PM $ 0.0₇407
-0.65%
$ 21.81 million $ 330,831
Jan 1, 3 PM $ 0.0₇41
+0.66%
$ 21.95 million $ 337,055
Jan 1, 2 PM $ 0.0₇407
+1.69%
$ 21.83 million $ 344,337
Jan 1, 1 PM $ 0.0₇401
-0.66%
$ 21.47 million $ 360,393
Jan 1, 12 PM $ 0.0₇403
+1.82%
$ 21.6 million $ 362,551
Jan 1, 11 AM $ 0.0₇396
-0.63%
$ 20.59 million $ 363,528
Jan 1, 10 AM $ 0.0₇398
-0.03%
$ 20.72 million $ 368,668
Jan 1, 9 AM $ 0.0₇399
+0.18%
$ 20.73 million $ 365,209
Jan 1, 8 AM $ 0.0₇398
+0.29%
$ 20.69 million $ 360,488
Jan 1, 7 AM $ 0.0₇397
+0.08%
$ 20.63 million $ 366,426
Jan 1, 6 AM $ 0.0₇396
-0.30%
$ 20.61 million $ 372,082
Jan 1, 5 AM $ 0.0₇398
+0.22%
$ 20.68 million $ 369,080
Jan 1, 4 AM $ 0.0₇397
+0.01%
$ 20.64 million $ 368,888
Jan 1, 3 AM $ 0.0₇396
-0.22%
$ 20.62 million $ 366,190
Jan 1, 2 AM $ 0.0₇397
+0.25%
$ 20.66 million $ 360,405
Jan 1, 1 AM $ 0.0₇396
-0.41%
$ 20.59 million $ 349,363
Jan 1, 12 AM $ 0.0₇397
-0.38%
$ 20.67 million $ 340,564
Download