A Hunters Dream Historical Data

CAW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0₇853
+0.30%
$ 56.82 million $ 383,019
Oct 2, 7 PM $ 0.0₇85
-0.01%
$ 56.67 million $ 392,156
Oct 2, 6 PM $ 0.0₇85
+0.36%
$ 56.68 million $ 396,707
Oct 2, 5 PM $ 0.0₇847
+0.03%
$ 56.32 million $ 402,657
Oct 2, 4 PM $ 0.0₇847
+1.37%
$ 56.45 million $ 406,021
Oct 2, 3 PM $ 0.0₇835
-0.01%
$ 55.7 million $ 403,249
Oct 2, 2 PM $ 0.0₇836
-0.07%
$ 55.69 million $ 404,921
Oct 2, 1 PM $ 0.0₇836
+0.67%
$ 55.74 million $ 402,630
Oct 2, 12 PM $ 0.0₇831
-1.33%
$ 55.38 million $ 407,401
Oct 2, 11 AM $ 0.0₇842
+0.74%
$ 56.12 million $ 417,789
Oct 2, 10 AM $ 0.0₇836
-0.24%
$ 55.71 million $ 424,439
Oct 2, 9 AM $ 0.0₇838
+1.45%
$ 55.71 million $ 425,678
Oct 2, 8 AM $ 0.0₇826
-0.84%
$ 55.1 million $ 436,818
Oct 2, 7 AM $ 0.0₇834
-0.41%
$ 55.62 million $ 436,470
Oct 2, 6 AM $ 0.0₇84
+1.79%
$ 55.96 million $ 438,255
Oct 2, 5 AM $ 0.0₇825
+0.05%
$ 54.94 million $ 435,213
Oct 2, 4 AM $ 0.0₇825
-1.29%
$ 54.84 million $ 432,122
Oct 2, 3 AM $ 0.0₇835
+0.17%
$ 55.7 million $ 425,460
Oct 2, 2 AM $ 0.0₇834
-0.08%
$ 55.6 million $ 428,286
Oct 2, 1 AM $ 0.0₇835
+1.31%
$ 55.57 million $ 425,704
Oct 2, 12 AM $ 0.0₇824
+1.14%
$ 54.94 million $ 422,326
Oct 1, 11 PM $ 0.0₇815
+0.58%
$ 54.31 million $ 411,272
Oct 1, 10 PM $ 0.0₇81
+0.89%
$ 54 million $ 416,752
Oct 1, 9 PM $ 0.0₇803
+0.28%
$ 53.52 million $ 411,840
Oct 1, 8 PM $ 0.0₇801
-0.66%
$ 53.38 million $ 410,251
Oct 1, 7 PM $ 0.0₇806
+2.90%
$ 53.71 million $ 406,878
Oct 1, 6 PM $ 0.0₇783
-0.36%
$ 52.32 million $ 435,748
Oct 1, 5 PM $ 0.0₇786
-0.86%
$ 52.39 million $ 421,734
Oct 1, 4 PM $ 0.0₇793
-0.17%
$ 52.84 million $ 414,978
Oct 1, 3 PM $ 0.0₇794
-1.32%
$ 53.09 million $ 416,596
Oct 1, 2 PM $ 0.0₇805
-0.95%
$ 53.53 million $ 421,078
Oct 1, 1 PM $ 0.0₇813
+0.73%
$ 54.17 million $ 421,254
Oct 1, 12 PM $ 0.0₇804
+0.63%
$ 53.57 million $ 440,271
Oct 1, 11 AM $ 0.0₇799
-1.02%
$ 53.26 million $ 421,011
Oct 1, 10 AM $ 0.0₇806
+0.34%
$ 53.75 million $ 420,260
Oct 1, 9 AM $ 0.0₇804
+0.81%
$ 53.57 million $ 420,251
Oct 1, 8 AM $ 0.0₇797
+3.81%
$ 52.91 million $ 410,214
Oct 1, 7 AM $ 0.0₇768
+0.02%
$ 51.38 million $ 406,004
Oct 1, 6 AM $ 0.0₇768
-0.22%
$ 51.41 million $ 402,540
Oct 1, 5 AM $ 0.0₇769
+0.63%
$ 51.29 million $ 411,722
Oct 1, 4 AM $ 0.0₇765
+0.00%
$ 50.97 million $ 420,966
Oct 1, 3 AM $ 0.0₇764
+0.13%
$ 50.64 million $ 422,627
Oct 1, 2 AM $ 0.0₇763
+0.60%
$ 50.88 million $ 431,240
Oct 1, 1 AM $ 0.0₇759
+0.61%
$ 50.58 million $ 433,558
Oct 1, 12 AM $ 0.0₇754
+0.10%
$ 50.28 million $ 435,791
Download