A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇709
+3.54%
$ 47.3 million $ 1.6 million
Nov 30, 2024 $ 0.0₇685
+2.07%
$ 45.68 million $ 1.68 million
Nov 29, 2024 $ 0.0₇671
-0.39%
$ 44.75 million $ 1.59 million
Nov 28, 2024 $ 0.0₇674
-6.57%
$ 44.92 million $ 1.79 million
Nov 27, 2024 $ 0.0₇722
+12.21%
$ 48.15 million $ 1.88 million
Nov 26, 2024 $ 0.0₇643
-3.30%
$ 42.9 million $ 1.97 million
Nov 25, 2024 $ 0.0₇665
-3.51%
$ 44.33 million $ 1.29 million
Nov 24, 2024 $ 0.0₇69
-5.61%
$ 45.97 million $ 1.88 million
Nov 23, 2024 $ 0.0₇731
+5.22%
$ 48.74 million $ 2.06 million
Nov 22, 2024 $ 0.0₇696
-1.86%
$ 46.37 million $ 1.71 million
Nov 21, 2024 $ 0.0₇708
+6.96%
$ 47.22 million $ 1.96 million
Nov 20, 2024 $ 0.0₇662
-18.28%
$ 44.16 million $ 3.07 million
Nov 19, 2024 $ 0.0₇814
-6.63%
$ 54.25 million $ 3.53 million
Nov 18, 2024 $ 0.0₇872
+23.72%
$ 58.11 million $ 1.5 million
Nov 17, 2024 $ 0.0₇704
-5.25%
$ 46.96 million $ 1.74 million
Nov 16, 2024 $ 0.0₇744
-1.81%
$ 49.61 million $ 1.66 million
Nov 15, 2024 $ 0.0₇758
-1.51%
$ 50.54 million $ 1.72 million
Nov 14, 2024 $ 0.0₇769
-0.72%
$ 51.3 million $ 1.96 million
Nov 13, 2024 $ 0.0₇775
-8.80%
$ 51.67 million $ 2.37 million
Nov 12, 2024 $ 0.0₇85
-3.07%
$ 56.66 million $ 2.49 million
Nov 11, 2024 $ 0.0₇876
+19.39%
$ 58.42 million $ 2.6 million
Nov 10, 2024 $ 0.0₇733
+4.25%
$ 48.9 million $ 1.88 million
Nov 9, 2024 $ 0.0₇704
+5.87%
$ 46.92 million $ 1.51 million
Nov 8, 2024 $ 0.0₇665
-2.10%
$ 44.33 million $ 1.58 million
Nov 7, 2024 $ 0.0₇679
+13.32%
$ 45.28 million $ 1.84 million
Nov 6, 2024 $ 0.0₇599
+15.21%
$ 39.96 million $ 1.86 million
Nov 5, 2024 $ 0.0₇52
+4.19%
$ 34.66 million $ 1.39 million
Nov 4, 2024 $ 0.0₇499
-2.59%
$ 33.28 million $ 1.26 million
Nov 3, 2024 $ 0.0₇512
-3.08%
$ 34.16 million $ 1.45 million
Nov 2, 2024 $ 0.0₇529
-0.94%
$ 35.29 million $ 1.32 million
Nov 1, 2024 $ 0.0₇534
+0.50%
$ 35.62 million $ 1.36 million
Oct 31, 2024 $ 0.0₇532
-2.37%
$ 35.45 million $ 1.51 million
Oct 30, 2024 $ 0.0₇545
+0.24%
$ 36.31 million $ 1.35 million
Oct 29, 2024 $ 0.0₇543
+4.29%
$ 36.23 million $ 1.52 million
Oct 28, 2024 $ 0.0₇521
+1.37%
$ 34.74 million $ 1.49 million
Oct 27, 2024 $ 0.0₇514
-0.93%
$ 34.26 million $ 689,321
Oct 26, 2024 $ 0.0₇519
+2.15%
$ 34.58 million $ 1.43 million
Oct 25, 2024 $ 0.0₇508
-5.60%
$ 33.84 million $ 1.47 million
Oct 24, 2024 $ 0.0₇538
-0.15%
$ 35.84 million $ 1.62 million
Oct 23, 2024 $ 0.0₇538
-3.82%
$ 35.88 million $ 1.32 million
Oct 22, 2024 $ 0.0₇559
-1.46%
$ 37.29 million $ 1.41 million
Oct 21, 2024 $ 0.0₇568
-3.05%
$ 37.85 million $ 1.33 million
Oct 20, 2024 $ 0.0₇586
-1.00%
$ 39.05 million $ 1.63 million
Oct 19, 2024 $ 0.0₇592
-1.28%
$ 39.49 million $ 1.44 million
Oct 18, 2024 $ 0.0₇6
+12.28%
$ 40.01 million $ 1.12 million
Oct 17, 2024 $ 0.0₇539
-4.11%
$ 35.96 million $ 1.42 million
Oct 16, 2024 $ 0.0₇563
+3.94%
$ 37.55 million $ 1.08 million
Oct 15, 2024 $ 0.0₇542
-1.80%
$ 36.14 million $ 950,308
Oct 14, 2024 $ 0.0₇552
+11.47%
$ 36.79 million $ 900,337
Oct 13, 2024 $ 0.0₇495
-0.93%
$ 32.99 million $ 749,340