A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.0₇295
-0.33%
$15.63 million $276,449
Aug 24, 9 PM $0.0₇296
-0.78%
$15.69 million $277,604
Aug 24, 8 PM $0.0₇298
+0.11%
$15.81 million $280,926
Aug 24, 7 PM $0.0₇297
+0.04%
$15.79 million $279,890
Aug 24, 6 PM $0.0₇297
+0.91%
$15.78 million $277,298
Aug 24, 5 PM $0.0₇295
-1.57%
$15.64 million $277,179
Aug 24, 4 PM $0.0₇299
-0.53%
$15.89 million $272,546
Aug 24, 3 PM $0.0₇301
-1.18%
$15.97 million $272,580
Aug 24, 2 PM $0.0₇304
+1.89%
$16.16 million $275,024
Aug 24, 1 PM $0.0₇299
-0.48%
$15.85 million $277,078
Aug 24, 12 PM $0.0₇3
+1.55%
$15.93 million $275,953
Aug 24, 11 AM $0.0₇295
+0.71%
$15.68 million $269,346
Aug 24, 10 AM $0.0₇293
+0.00%
$15.57 million $268,937
Aug 24, 9 AM $0.0₇293
+0.46%
$15.56 million $266,876
Aug 24, 8 AM $0.0₇292
-0.43%
$15.49 million $271,381
Aug 24, 7 AM $0.0₇293
+0.30%
$15.56 million $274,649
Aug 24, 6 AM $0.0₇292
+0.48%
$15.52 million $272,006
Aug 24, 5 AM $0.0₇291
-0.59%
$15.45 million $270,387
Aug 24, 4 AM $0.0₇293
+0.80%
$15.54 million $289,886
Aug 24, 3 AM $0.0₇291
-4.68%
$15.42 million $304,946
Aug 24, 2 AM $0.0₇305
+1.17%
$16.18 million $265,935
Aug 24, 1 AM $0.0₇301
-0.64%
$15.99 million $265,871
Aug 24, 12 AM $0.0₇303
+0.09%
$16.1 million $264,264
Aug 23, 11 PM $0.0₇303
+1.02%
$16.09 million $259,645
Aug 23, 10 PM $0.0₇3
-0.09%
$15.93 million $250,514
Aug 23, 9 PM $0.0₇3
+1.04%
$15.94 million $247,259
Aug 23, 8 PM $0.0₇297
-0.32%
$15.78 million $239,832
Aug 23, 7 PM $0.0₇298
-0.14%
$15.83 million $243,265
Aug 23, 6 PM $0.0₇299
+0.32%
$15.85 million $243,037
Aug 23, 5 PM $0.0₇298
-0.55%
$15.8 million $243,867
Aug 23, 4 PM $0.0₇299
+0.47%
$15.88 million $246,916
Aug 23, 3 PM $0.0₇298
+0.05%
$15.81 million $244,613
Aug 23, 2 PM $0.0₇298
-0.14%
$15.8 million $248,084
Aug 23, 1 PM $0.0₇298
+0.51%
$15.82 million $246,775
Aug 23, 12 PM $0.0₇297
-0.43%
$15.74 million $239,844
Aug 23, 11 AM $0.0₇298
+0.81%
$15.8 million $246,150
Aug 23, 10 AM $0.0₇295
+0.42%
$15.68 million $243,820
Aug 23, 9 AM $0.0₇294
-0.40%
$15.61 million $242,654
Aug 23, 8 AM $0.0₇295
-0.03%
$15.67 million $238,486
Aug 23, 7 AM $0.0₇295
-0.06%
$15.68 million $239,811
Aug 23, 6 AM $0.0₇296
+0.02%
$15.69 million $250,444
Aug 23, 5 AM $0.0₇296
-1.10%
$15.69 million $260,510
Aug 23, 4 AM $0.0₇299
-2.36%
$15.86 million $256,233
Aug 23, 3 AM $0.0₇306
-0.52%
$16.24 million $242,351
Aug 23, 2 AM $0.0₇308
+0.10%
$16.34 million $244,484
Aug 23, 1 AM $0.0₇308
+0.15%
$16.32 million $243,224
Aug 23, 12 AM $0.0₇307
+0.33%
$16.3 million $245,533
Aug 22, 11 PM $0.0₇306
-0.35%
$16.24 million $243,765
Aug 22, 10 PM $0.0₇307
+0.20%
$16.3 million $243,680
Aug 22, 9 PM $0.0₇306
-0.76%
$16.26 million $263,546