A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₇32
+1.38%
$ 16.99 million $ 262,364
Jul 2, 11 AM $ 0.0₇316
-0.40%
$ 16.76 million $ 266,711
Jul 2, 10 AM $ 0.0₇317
+0.14%
$ 16.81 million $ 269,316
Jul 2, 9 AM $ 0.0₇316
+1.20%
$ 16.79 million $ 266,633
Jul 2, 8 AM $ 0.0₇313
+0.33%
$ 16.58 million $ 257,855
Jul 2, 7 AM $ 0.0₇312
-0.68%
$ 16.53 million $ 254,684
Jul 2, 6 AM $ 0.0₇314
+0.30%
$ 16.65 million $ 257,238
Jul 2, 5 AM $ 0.0₇314
-0.36%
$ 16.67 million $ 258,254
Jul 2, 4 AM $ 0.0₇315
+0.05%
$ 16.73 million $ 257,220
Jul 2, 3 AM $ 0.0₇315
+0.20%
$ 16.72 million $ 256,262
Jul 2, 2 AM $ 0.0₇314
+0.69%
$ 16.69 million $ 261,007
Jul 2, 1 AM $ 0.0₇312
+0.13%
$ 16.57 million $ 264,106
Jul 2, 12 AM $ 0.0₇312
-0.67%
$ 16.55 million $ 264,602
Jul 1, 11 PM $ 0.0₇314
-0.11%
$ 16.66 million $ 264,238
Jul 1, 10 PM $ 0.0₇314
-0.61%
$ 16.68 million $ 263,628
Jul 1, 9 PM $ 0.0₇316
+1.12%
$ 16.77 million $ 266,842
Jul 1, 8 PM $ 0.0₇313
-1.80%
$ 16.58 million $ 268,524
Jul 1, 7 PM $ 0.0₇316
+2.29%
$ 16.75 million $ 254,639
Jul 1, 6 PM $ 0.0₇309
-1.38%
$ 16.38 million $ 254,106
Jul 1, 5 PM $ 0.0₇313
-0.02%
$ 16.62 million $ 256,086
Jul 1, 4 PM $ 0.0₇313
-1.70%
$ 16.63 million $ 256,615
Jul 1, 3 PM $ 0.0₇319
+4.92%
$ 16.95 million $ 256,055
Jul 1, 2 PM $ 0.0₇304
+0.55%
$ 16.15 million $ 237,031
Jul 1, 1 PM $ 0.0₇303
+0.46%
$ 16.06 million $ 272,528
Jul 1, 12 PM $ 0.0₇301
+0.78%
$ 15.99 million $ 270,839
Jul 1, 11 AM $ 0.0₇299
-0.11%
$ 15.87 million $ 287,058
Jul 1, 10 AM $ 0.0₇299
-0.56%
$ 15.89 million $ 288,136
Jul 1, 9 AM $ 0.0₇301
-0.10%
$ 15.98 million $ 287,863
Jul 1, 8 AM $ 0.0₇301
+0.05%
$ 16 million $ 291,661
Jul 1, 7 AM $ 0.0₇301
+0.23%
$ 15.99 million $ 293,500
Jul 1, 6 AM $ 0.0₇301
-0.63%
$ 15.96 million $ 297,353
Jul 1, 5 AM $ 0.0₇303
-0.93%
$ 16.06 million $ 295,385
Jul 1, 4 AM $ 0.0₇305
+0.99%
$ 16.21 million $ 293,272
Jul 1, 3 AM $ 0.0₇303
-0.24%
$ 16.05 million $ 290,763
Jul 1, 2 AM $ 0.0₇303
+0.58%
$ 16.09 million $ 287,992
Jul 1, 1 AM $ 0.0₇302
+0.28%
$ 16.01 million $ 286,890
Jul 1, 12 AM $ 0.0₇301
-0.17%
$ 15.97 million $ 287,304
Jun 30, 11 PM $ 0.0₇301
+0.12%
$ 15.99 million $ 289,538
Jun 30, 10 PM $ 0.0₇301
+0.51%
$ 15.96 million $ 289,554
Jun 30, 9 PM $ 0.0₇299
+0.32%
$ 15.88 million $ 289,675
Jun 30, 8 PM $ 0.0₇298
-0.19%
$ 15.83 million $ 288,964
Jun 30, 7 PM $ 0.0₇299
+0.34%
$ 15.86 million $ 285,251
Jun 30, 6 PM $ 0.0₇299
+1.28%
$ 15.85 million $ 285,041
Jun 30, 5 PM $ 0.0₇295
+0.05%
$ 15.65 million $ 292,440
Jun 30, 4 PM $ 0.0₇295
-0.38%
$ 15.65 million $ 311,406
Jun 30, 3 PM $ 0.0₇296
+0.32%
$ 15.7 million $ 309,857
Jun 30, 2 PM $ 0.0₇296
+2.37%
$ 15.7 million $ 307,165
Jun 30, 1 PM $ 0.0₇289
+0.12%
$ 15.34 million $ 264,936
Jun 30, 12 PM $ 0.0₇289
-2.26%
$ 15.32 million $ 300,840
Jun 30, 11 AM $ 0.0₇295
+0.35%
$ 15.68 million $ 284,475