A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₇386
+0.30%
$ 20.9 million $ 249,662
May 10, 2 AM $ 0.0₇385
+0.77%
$ 20.84 million $ 251,453
May 10, 1 AM $ 0.0₇382
+1.75%
$ 20.68 million $ 261,180
May 10, 12 AM $ 0.0₇376
-0.28%
$ 20.33 million $ 246,718
May 9, 11 PM $ 0.0₇379
-0.21%
$ 20.49 million $ 266,482
May 9, 10 PM $ 0.0₇38
+0.42%
$ 20.53 million $ 268,211
May 9, 9 PM $ 0.0₇378
-0.08%
$ 20.44 million $ 270,124
May 9, 8 PM $ 0.0₇378
-0.22%
$ 20.46 million $ 272,169
May 9, 7 PM $ 0.0₇379
+0.34%
$ 20.5 million $ 269,049
May 9, 6 PM $ 0.0₇378
+0.21%
$ 20.47 million $ 267,212
May 9, 5 PM $ 0.0₇378
-0.03%
$ 20.42 million $ 270,454
May 9, 4 PM $ 0.0₇378
+0.31%
$ 20.43 million $ 268,079
May 9, 3 PM $ 0.0₇376
+0.66%
$ 20.36 million $ 271,175
May 9, 2 PM $ 0.0₇374
-1.46%
$ 20.21 million $ 268,519
May 9, 1 PM $ 0.0₇379
+0.09%
$ 20.51 million $ 266,192
May 9, 12 PM $ 0.0₇379
-0.74%
$ 20.49 million $ 268,719
May 9, 11 AM $ 0.0₇381
-0.20%
$ 20.63 million $ 269,444
May 9, 10 AM $ 0.0₇382
-0.49%
$ 20.67 million $ 272,512
May 9, 9 AM $ 0.0₇384
+0.23%
$ 20.78 million $ 270,885
May 9, 8 AM $ 0.0₇383
-0.47%
$ 20.73 million $ 271,539
May 9, 7 AM $ 0.0₇385
+0.25%
$ 20.83 million $ 263,786
May 9, 6 AM $ 0.0₇384
+0.12%
$ 20.77 million $ 270,448
May 9, 5 AM $ 0.0₇384
-0.63%
$ 20.75 million $ 270,710
May 9, 4 AM $ 0.0₇386
-0.03%
$ 20.88 million $ 271,456
May 9, 3 AM $ 0.0₇386
-0.24%
$ 20.89 million $ 265,256
May 9, 2 AM $ 0.0₇388
-0.74%
$ 20.96 million $ 264,039
May 9, 1 AM $ 0.0₇39
+0.41%
$ 21.12 million $ 256,366
May 9, 12 AM $ 0.0₇388
+0.56%
$ 21 million $ 245,823
May 8, 11 PM $ 0.0₇386
-0.16%
$ 20.9 million $ 224,966
May 8, 10 PM $ 0.0₇387
+0.58%
$ 20.93 million $ 219,697
May 8, 9 PM $ 0.0₇385
-0.11%
$ 20.81 million $ 219,093
May 8, 8 PM $ 0.0₇386
+0.25%
$ 20.88 million $ 217,854
May 8, 7 PM $ 0.0₇385
-0.81%
$ 20.83 million $ 219,938
May 8, 6 PM $ 0.0₇388
+0.48%
$ 21.01 million $ 217,270
May 8, 5 PM $ 0.0₇386
+0.75%
$ 20.9 million $ 215,871
May 8, 4 PM $ 0.0₇384
-0.50%
$ 20.75 million $ 217,063
May 8, 3 PM $ 0.0₇385
-1.72%
$ 20.85 million $ 213,130
May 8, 2 PM $ 0.0₇392
-0.05%
$ 21.21 million $ 210,301
May 8, 1 PM $ 0.0₇392
-0.43%
$ 21.22 million $ 209,608
May 8, 12 PM $ 0.0₇392
-0.93%
$ 21.22 million $ 206,606
May 8, 11 AM $ 0.0₇396
-0.60%
$ 21.42 million $ 206,791
May 8, 10 AM $ 0.0₇399
+0.40%
$ 21.56 million $ 204,486
May 8, 9 AM $ 0.0₇397
+0.39%
$ 21.48 million $ 207,033
May 8, 8 AM $ 0.0₇395
+0.14%
$ 21.39 million $ 203,711
May 8, 7 AM $ 0.0₇395
+0.02%
$ 21.36 million $ 203,869
May 8, 6 AM $ 0.0₇396
-0.22%
$ 21.41 million $ 208,971
May 8, 5 AM $ 0.0₇398
+0.11%
$ 21.51 million $ 212,427
May 8, 4 AM $ 0.0₇397
+0.32%
$ 21.48 million $ 214,099
May 8, 3 AM $ 0.0₇396
-0.11%
$ 21.42 million $ 216,804
May 8, 2 AM $ 0.0₇396
+0.12%
$ 21.44 million $ 213,956