A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,727
12:55 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,723
12:54 AM $ 0.0₇332
-0.08%
$ 17.53 million $ 185,723
12:53 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 186,270
12:52 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 186,495
12:51 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 186,495
12:50 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 186,500
12:49 AM $ 0.0₇332
+0.04%
$ 17.58 million $ 186,761
12:48 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,715
12:47 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,715
12:46 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,675
12:45 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,663
12:44 AM $ 0.0₇332
+0.04%
$ 17.58 million $ 186,663
12:43 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,682
12:42 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,669
12:41 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,669
12:40 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 186,722
12:39 AM $ 0.0₇332
-0.04%
$ 17.57 million $ 186,699
12:38 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 186,617
12:37 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 186,617
12:36 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 186,610
12:35 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 186,741
12:34 AM $ 0.0₇332
-0.38%
$ 17.54 million $ 186,741
12:33 AM $ 0.0₇333
+0.00%
$ 17.54 million $ 186,755
12:32 AM $ 0.0₇334
+0.00%
$ 17.54 million $ 186,820
12:31 AM $ 0.0₇334
+0.00%
$ 17.54 million $ 186,820
12:30 AM $ 0.0₇334
+0.00%
$ 17.54 million $ 186,959
12:29 AM $ 0.0₇334
+0.03%
$ 17.67 million $ 186,959
12:28 AM $ 0.0₇334
+0.00%
$ 17.67 million $ 187,396
12:27 AM $ 0.0₇334
+0.00%
$ 17.67 million $ 187,470
12:26 AM $ 0.0₇334
+0.00%
$ 17.67 million $ 187,470
12:25 AM $ 0.0₇334
+0.00%
$ 17.67 million $ 187,664
12:24 AM $ 0.0₇334
-0.01%
$ 17.65 million $ 187,664
12:23 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,727
12:22 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,835
12:21 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,835
12:20 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,887
12:19 AM $ 0.0₇334
+0.02%
$ 17.65 million $ 187,829
12:18 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,718
12:17 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,718
12:16 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,711
12:15 AM $ 0.0₇334
+0.00%
$ 17.65 million $ 187,728
12:14 AM $ 0.0₇334
+0.09%
$ 17.64 million $ 187,728
12:13 AM $ 0.0₇334
+0.00%
$ 17.64 million $ 187,621
12:12 AM $ 0.0₇334
+0.00%
$ 17.64 million $ 187,633
12:11 AM $ 0.0₇334
+0.00%
$ 17.64 million $ 187,633
12:10 AM $ 0.0₇335
+0.00%
$ 17.64 million $ 187,765
12:09 AM $ 0.0₇335
-0.03%
$ 17.69 million $ 187,765
12:08 AM $ 0.0₇334
+0.00%
$ 17.69 million $ 187,732
12:07 AM $ 0.0₇334
+0.00%
$ 17.69 million $ 187,789