A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₇437
+0.00%
$ 23.45 million $ 216,199
10:22 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,188
10:21 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:20 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:19 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,372
10:18 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:17 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:16 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:15 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:14 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,291
10:13 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:12 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:11 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,185
10:10 AM $ 0.0₇435
+0.21%
$ 23.32 million $ 216,295
10:09 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:08 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:07 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,314
10:06 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,301
10:05 AM $ 0.0₇434
+0.03%
$ 23.3 million $ 216,301
10:04 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,631
10:03 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,566
10:02 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,566
10:01 AM $ 0.0₇434
-0.13%
$ 23.28 million $ 216,465
10:00 AM $ 0.0₇434
-0.05%
$ 23.28 million $ 216,465
9:59 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,872
9:58 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,830
9:57 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 216,830
9:56 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 216,720
9:55 AM $ 0.0₇434
+0.01%
$ 23.32 million $ 216,720
9:54 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,843
9:53 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,841
9:52 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,841
9:51 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,966
9:50 AM $ 0.0₇434
-0.04%
$ 23.28 million $ 216,966
9:49 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,344
9:48 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,352
9:47 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,352
9:46 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,229
9:45 AM $ 0.0₇434
-0.02%
$ 23.28 million $ 217,229
9:44 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,611
9:43 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,519
9:42 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 217,519
9:41 AM $ 0.0₇436
+0.00%
$ 23.28 million $ 217,601
9:40 AM $ 0.0₇436
+0.74%
$ 23.28 million $ 216,466
9:39 AM $ 0.0₇433
+0.00%
$ 23.23 million $ 215,899
9:38 AM $ 0.0₇435
+0.00%
$ 23.23 million $ 215,899
9:37 AM $ 0.0₇434
+0.00%
$ 23.23 million $ 216,003
9:36 AM $ 0.0₇434
+0.00%
$ 23.23 million $ 216,003
9:35 AM $ 0.0₇434
+0.00%
$ 23.23 million $ 217,093
9:34 AM $ 0.0₇434
+0.00%
$ 23.29 million $ 217,093