A Hunters Dream Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₇405
+2.99%
$26.98 million $5.75 million
Mar 12, 2025 $0.0₇393
-1.10%
$26.19 million $2.35 million
Mar 11, 2025 $0.0₇397
+3.76%
$26.49 million $3.32 million
Mar 10, 2025 $0.0₇383
+3.44%
$25.53 million $3.73 million
Mar 9, 2025 $0.0₇37
-8.76%
$24.69 million $1.37 million
Mar 8, 2025 $0.0₇406
+0.01%
$27.08 million $856,245
Mar 7, 2025 $0.0₇407
-2.33%
$27.12 million $1.84 million
Mar 6, 2025 $0.0₇416
-2.00%
$27.76 million $599,310
Mar 5, 2025 $0.0₇425
+2.07%
$28.33 million $674,327
Mar 4, 2025 $0.0₇416
-0.36%
$27.75 million $832,154
Mar 3, 2025 $0.0₇418
-11.94%
$27.86 million $949,239
Mar 2, 2025 $0.0₇475
+20.89%
$31.64 million $1 million
Mar 1, 2025 $0.0₇393
-1.85%
$26.17 million $723,899
Feb 28, 2025 $0.0₇4
+8.49%
$26.66 million $937,369
Feb 27, 2025 $0.0₇369
+1.11%
$24.57 million $687,199
Feb 26, 2025 $0.0₇365
-6.51%
$24.36 million $673,474
Feb 25, 2025 $0.0₇391
+0.42%
$26.07 million $807,146
Feb 24, 2025 $0.0₇389
-7.42%
$25.96 million $673,581
Feb 23, 2025 $0.0₇42
+2.27%
$28.03 million $609,153
Feb 22, 2025 $0.0₇409
+3.26%
$27.3 million $628,998
Feb 21, 2025 $0.0₇396
-3.96%
$26.42 million $753,435
Feb 20, 2025 $0.0₇413
-1.25%
$27.51 million $702,356
Feb 19, 2025 $0.0₇418
+0.70%
$27.87 million $695,998
Feb 18, 2025 $0.0₇415
-2.74%
$27.68 million $738,128
Feb 17, 2025 $0.0₇427
+2.23%
$28.46 million $658,262
Feb 16, 2025 $0.0₇418
-1.97%
$27.83 million $617,292
Feb 15, 2025 $0.0₇426
-1.62%
$28.39 million $657,534
Feb 14, 2025 $0.0₇433
+3.88%
$28.85 million $797,568
Feb 13, 2025 $0.0₇417
-3.93%
$27.81 million $812,171
Feb 12, 2025 $0.0₇434
+4.88%
$28.97 million $787,366
Feb 11, 2025 $0.0₇414
-0.23%
$27.63 million $758,430
Feb 10, 2025 $0.0₇416
+1.53%
$27.72 million $698,504
Feb 9, 2025 $0.0₇409
-2.22%
$27.3 million $698,622
Feb 8, 2025 $0.0₇419
+1.68%
$27.92 million $770,775
Feb 7, 2025 $0.0₇412
-1.17%
$27.5 million $825,405
Feb 6, 2025 $0.0₇417
-1.81%
$27.83 million $649,293
Feb 5, 2025 $0.0₇425
-0.77%
$28.34 million $775,193
Feb 4, 2025 $0.0₇428
-4.61%
$28.56 million $837,795
Feb 3, 2025 $0.0₇449
+0.77%
$29.94 million $1.73 million
Feb 2, 2025 $0.0₇446
-11.35%
$29.7 million $931,978
Feb 1, 2025 $0.0₇503
-5.06%
$33.5 million $583,506
Jan 31, 2025 $0.0₇529
+0.29%
$35.29 million $859,480
Jan 30, 2025 $0.0₇528
+3.84%
$35.18 million $710,004
Jan 29, 2025 $0.0₇508
+1.57%
$33.87 million $598,198
Jan 28, 2025 $0.0₇5
-0.91%
$33.35 million $705,338
Jan 27, 2025 $0.0₇504
-2.07%
$33.59 million $894,106
Jan 26, 2025 $0.0₇514
+3.65%
$34.3 million $1.02 million
Jan 25, 2025 $0.0₇497
+0.05%
$33.15 million $785,911
Jan 24, 2025 $0.0₇498
+4.41%
$33.2 million $1.24 million
Jan 23, 2025 $0.0₇478
+3.10%
$31.88 million $537,313