A Hunters Dream Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₇289
-2.26%
$ 15.32 million $ 300,840
Jun 30, 11 AM $ 0.0₇295
+0.35%
$ 15.68 million $ 284,475
Jun 30, 10 AM $ 0.0₇295
+0.20%
$ 15.67 million $ 279,917
Jun 30, 9 AM $ 0.0₇295
-0.27%
$ 15.64 million $ 281,799
Jun 30, 8 AM $ 0.0₇295
-0.54%
$ 15.68 million $ 283,533
Jun 30, 7 AM $ 0.0₇297
-0.22%
$ 15.77 million $ 288,188
Jun 30, 6 AM $ 0.0₇298
-0.46%
$ 15.81 million $ 280,829
Jun 30, 5 AM $ 0.0₇299
+0.12%
$ 15.88 million $ 291,626
Jun 30, 4 AM $ 0.0₇299
+0.11%
$ 15.86 million $ 292,613
Jun 30, 3 AM $ 0.0₇299
-0.41%
$ 15.85 million $ 291,294
Jun 30, 2 AM $ 0.0₇3
-0.28%
$ 15.91 million $ 287,080
Jun 30, 1 AM $ 0.0₇301
+0.31%
$ 15.96 million $ 286,605
Jun 30, 12 AM $ 0.0₇3
-1.09%
$ 15.91 million $ 291,423
Jun 29, 11 PM $ 0.0₇303
+0.11%
$ 16.08 million $ 290,648
Jun 29, 10 PM $ 0.0₇303
-0.42%
$ 16.06 million $ 287,215
Jun 29, 9 PM $ 0.0₇304
-0.07%
$ 16.13 million $ 282,034
Jun 29, 8 PM $ 0.0₇304
+0.52%
$ 16.14 million $ 280,009
Jun 29, 7 PM $ 0.0₇303
-0.29%
$ 16.06 million $ 281,426
Jun 29, 6 PM $ 0.0₇303
+0.74%
$ 16.07 million $ 285,098
Jun 29, 5 PM $ 0.0₇301
+4.88%
$ 15.96 million $ 276,845
Jun 29, 4 PM $ 0.0₇287
+0.64%
$ 15.21 million $ 258,222
Jun 29, 3 PM $ 0.0₇285
+0.06%
$ 15.12 million $ 260,798
Jun 29, 2 PM $ 0.0₇285
-0.46%
$ 15.11 million $ 261,044
Jun 29, 1 PM $ 0.0₇286
-1.65%
$ 15.18 million $ 262,333
Jun 29, 12 PM $ 0.0₇291
+0.49%
$ 15.43 million $ 228,985
Jun 29, 11 AM $ 0.0₇29
-0.09%
$ 15.39 million $ 225,316
Jun 29, 10 AM $ 0.0₇29
-0.45%
$ 15.41 million $ 230,929
Jun 29, 9 AM $ 0.0₇292
+0.55%
$ 15.47 million $ 229,316
Jun 29, 8 AM $ 0.0₇29
-2.01%
$ 15.39 million $ 226,866
Jun 29, 7 AM $ 0.0₇296
-0.04%
$ 15.71 million $ 221,872
Jun 29, 6 AM $ 0.0₇296
-1.17%
$ 15.71 million $ 219,489
Jun 29, 5 AM $ 0.0₇3
+0.24%
$ 15.9 million $ 204,647
Jun 29, 4 AM $ 0.0₇299
-0.13%
$ 15.86 million $ 202,277
Jun 29, 3 AM $ 0.0₇299
+0.18%
$ 15.88 million $ 202,514
Jun 29, 2 AM $ 0.0₇299
+0.26%
$ 15.85 million $ 202,770
Jun 29, 1 AM $ 0.0₇298
+0.90%
$ 15.81 million $ 197,714
Jun 29, 12 AM $ 0.0₇295
-1.40%
$ 15.65 million $ 190,543
Jun 28, 11 PM $ 0.0₇299
+0.60%
$ 15.87 million $ 185,512
Jun 28, 10 PM $ 0.0₇297
-0.66%
$ 15.77 million $ 190,635
Jun 28, 9 PM $ 0.0₇299
+0.04%
$ 15.88 million $ 198,777
Jun 28, 8 PM $ 0.0₇299
+0.32%
$ 15.87 million $ 204,440
Jun 28, 7 PM $ 0.0₇298
-1.44%
$ 15.81 million $ 205,904
Jun 28, 6 PM $ 0.0₇302
-1.31%
$ 16.04 million $ 202,368
Jun 28, 5 PM $ 0.0₇305
-0.04%
$ 16.18 million $ 202,615
Jun 28, 4 PM $ 0.0₇305
-1.20%
$ 16.18 million $ 200,262
Jun 28, 3 PM $ 0.0₇309
+0.16%
$ 16.38 million $ 198,266
Jun 28, 2 PM $ 0.0₇308
+0.18%
$ 16.36 million $ 201,056
Jun 28, 1 PM $ 0.0₇308
+0.43%
$ 16.33 million $ 200,795
Jun 28, 12 PM $ 0.0₇306
-0.39%
$ 16.26 million $ 202,340
Jun 28, 11 AM $ 0.0₇308
+0.50%
$ 16.32 million $ 210,052