A Hunters Dream Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0₇331
-0.04%
$ 17.51 million $ 184,954
2:04 AM $ 0.0₇331
-0.03%
$ 17.53 million $ 184,954
2:03 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,045
2:02 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,188
2:01 AM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,188
2:00 AM $ 0.0₇332
+0.01%
$ 17.53 million $ 185,227
1:59 AM $ 0.0₇332
-0.04%
$ 17.54 million $ 185,451
1:58 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,451
1:57 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,457
1:56 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,457
1:55 AM $ 0.0₇332
+0.04%
$ 17.54 million $ 185,503
1:54 AM $ 0.0₇332
-0.11%
$ 17.54 million $ 185,424
1:53 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,420
1:52 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,420
1:51 AM $ 0.0₇332
+0.00%
$ 17.54 million $ 185,373
1:50 AM $ 0.0₇332
-0.02%
$ 17.54 million $ 185,307
1:49 AM $ 0.0₇332
-0.03%
$ 17.56 million $ 185,219
1:48 AM $ 0.0₇332
+0.00%
$ 17.56 million $ 185,219
1:47 AM $ 0.0₇332
+0.00%
$ 17.56 million $ 185,133
1:46 AM $ 0.0₇332
+0.00%
$ 17.56 million $ 185,133
1:45 AM $ 0.0₇332
+0.00%
$ 17.56 million $ 184,962
1:44 AM $ 0.0₇332
+0.05%
$ 17.55 million $ 184,962
1:43 AM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,904
1:42 AM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,886
1:41 AM $ 0.0₇332
+0.00%
$ 17.55 million $ 184,886
1:40 AM $ 0.0₇332
-0.45%
$ 17.55 million $ 184,873
1:39 AM $ 0.0₇333
-0.06%
$ 17.61 million $ 184,946
1:38 AM $ 0.0₇332
+0.00%
$ 17.61 million $ 185,018
1:37 AM $ 0.0₇332
+0.00%
$ 17.61 million $ 185,018
1:36 AM $ 0.0₇332
+0.00%
$ 17.61 million $ 184,975
1:35 AM $ 0.0₇332
-0.03%
$ 17.61 million $ 185,053
1:34 AM $ 0.0₇332
+0.00%
$ 17.58 million $ 185,119
1:33 AM $ 0.0₇333
+0.00%
$ 17.58 million $ 185,119
1:32 AM $ 0.0₇333
+0.00%
$ 17.58 million $ 185,155
1:31 AM $ 0.0₇333
+0.00%
$ 17.58 million $ 185,155
1:30 AM $ 0.0₇332
-0.02%
$ 17.58 million $ 185,307
1:29 AM $ 0.0₇333
+0.03%
$ 17.59 million $ 185,307
1:28 AM $ 0.0₇332
+0.00%
$ 17.59 million $ 185,222
1:27 AM $ 0.0₇332
+0.00%
$ 17.59 million $ 185,145
1:26 AM $ 0.0₇332
+0.00%
$ 17.59 million $ 185,066
1:25 AM $ 0.0₇332
+0.04%
$ 17.59 million $ 185,865
1:24 AM $ 0.0₇332
-0.02%
$ 17.57 million $ 185,815
1:23 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,815
1:22 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,721
1:21 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,721
1:20 AM $ 0.0₇332
+0.05%
$ 17.57 million $ 185,637
1:19 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,622
1:18 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,622
1:17 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,609
1:16 AM $ 0.0₇332
+0.00%
$ 17.57 million $ 185,609