A Hunters Dream Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,598
11:48 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 239,576
11:47 PM $ 0.0₇319
-0.03%
$ 16.91 million $ 239,732
11:46 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:45 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,780
11:44 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,809
11:43 PM $ 0.0₇319
+0.03%
$ 16.91 million $ 240,774
11:42 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 240,773
11:41 PM $ 0.0₇318
+0.00%
$ 16.91 million $ 240,576
11:40 PM $ 0.0₇318
+0.00%
$ 16.91 million $ 240,560
11:39 PM $ 0.0₇318
+0.00%
$ 16.89 million $ 240,496
11:38 PM $ 0.0₇318
-0.02%
$ 16.89 million $ 240,445
11:37 PM $ 0.0₇318
+0.02%
$ 16.89 million $ 240,436
11:36 PM $ 0.0₇319
+0.00%
$ 16.89 million $ 239,976
11:35 PM $ 0.0₇319
+0.00%
$ 16.89 million $ 239,988
11:34 PM $ 0.0₇319
+0.00%
$ 16.92 million $ 239,976
11:33 PM $ 0.0₇319
-0.02%
$ 16.92 million $ 239,960
11:32 PM $ 0.0₇319
+0.03%
$ 16.92 million $ 239,945
11:31 PM $ 0.0₇319
-0.01%
$ 16.92 million $ 239,479
11:30 PM $ 0.0₇319
+0.01%
$ 16.92 million $ 239,486
11:29 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:28 PM $ 0.0₇319
-0.02%
$ 16.91 million $ 239,555
11:27 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,497
11:26 PM $ 0.0₇319
+0.01%
$ 16.91 million $ 239,141
11:25 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,107
11:24 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,064
11:23 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,036
11:22 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 239,050
11:21 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 238,643
11:20 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 238,669
11:19 PM $ 0.0₇319
-0.01%
$ 16.93 million $ 238,654
11:18 PM $ 0.0₇319
+0.01%
$ 16.93 million $ 238,618
11:17 PM $ 0.0₇319
-0.29%
$ 16.93 million $ 238,638
11:16 PM $ 0.0₇32
+0.00%
$ 16.93 million $ 238,077
11:15 PM $ 0.0₇32
+0.00%
$ 16.93 million $ 238,090
11:14 PM $ 0.0₇32
+0.01%
$ 17 million $ 238,087
11:13 PM $ 0.0₇32
-0.02%
$ 17 million $ 238,039
11:12 PM $ 0.0₇321
+0.01%
$ 17 million $ 238,006
11:11 PM $ 0.0₇321
+0.01%
$ 17 million $ 237,617
11:10 PM $ 0.0₇321
-0.02%
$ 17 million $ 237,607
11:09 PM $ 0.0₇321
+0.00%
$ 17.02 million $ 237,600
11:08 PM $ 0.0₇321
+0.04%
$ 17.02 million $ 237,594
11:07 PM $ 0.0₇321
+0.02%
$ 17.02 million $ 237,579
11:06 PM $ 0.0₇321
+0.01%
$ 17.02 million $ 237,297
11:05 PM $ 0.0₇321
-0.01%
$ 17.02 million $ 237,299
11:04 PM $ 0.0₇321
-0.01%
$ 17.03 million $ 237,317
11:03 PM $ 0.0₇321
+0.03%
$ 17.03 million $ 237,330
11:02 PM $ 0.0₇321
+0.00%
$ 17.03 million $ 237,324
11:01 PM $ 0.0₇321
+0.02%
$ 17.03 million $ 236,971
11:00 PM $ 0.0₇321
+0.01%
$ 17.03 million $ 236,900