A Hunters Dream Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₇464
-0.67%
$30.91 million $775,656
Jan 21, 2025 $0.0₇467
+2.37%
$31.13 million $932,857
Jan 20, 2025 $0.0₇456
-4.70%
$30.38 million $1.74 million
Jan 19, 2025 $0.0₇479
-2.30%
$31.96 million $1.79 million
Jan 18, 2025 $0.0₇491
-10.04%
$32.71 million $1.52 million
Jan 17, 2025 $0.0₇545
+2.08%
$36.32 million $759,776
Jan 16, 2025 $0.0₇535
-3.13%
$35.65 million $752,485
Jan 15, 2025 $0.0₇552
+4.34%
$36.77 million $684,186
Jan 14, 2025 $0.0₇529
+5.08%
$35.24 million $586,774
Jan 13, 2025 $0.0₇503
-2.41%
$33.55 million $468,323
Jan 12, 2025 $0.0₇516
-3.87%
$34.38 million $567,099
Jan 11, 2025 $0.0₇536
-0.20%
$35.74 million $341,458
Jan 10, 2025 $0.0₇537
+1.09%
$35.8 million $496,772
Jan 9, 2025 $0.0₇53
-2.48%
$35.35 million $548,098
Jan 8, 2025 $0.0₇544
-3.73%
$36.24 million $759,060
Jan 7, 2025 $0.0₇563
-11.71%
$37.55 million $966,647
Jan 6, 2025 $0.0₇638
-0.78%
$42.53 million $1.05 million
Jan 5, 2025 $0.0₇643
-1.27%
$42.88 million $911,366
Jan 4, 2025 $0.0₇651
+4.29%
$43.43 million $1.05 million
Jan 3, 2025 $0.0₇617
+5.47%
$41.1 million $467,077
Jan 2, 2025 $0.0₇584
+3.02%
$38.96 million $1.07 million
Jan 1, 2025 $0.0₇567
+0.07%
$37.82 million $1.13 million
Dec 31, 2024 $0.0₇567
-2.95%
$37.79 million $1.08 million
Dec 30, 2024 $0.0₇584
-0.67%
$38.94 million $1 million
Dec 29, 2024 $0.0₇588
-1.53%
$39.22 million $878,137
Dec 28, 2024 $0.0₇597
+1.99%
$39.81 million $864,030
Dec 27, 2024 $0.0₇586
-1.40%
$39.04 million $1.03 million
Dec 26, 2024 $0.0₇594
-5.99%
$39.59 million $1.07 million
Dec 25, 2024 $0.0₇631
-0.97%
$42.1 million $1.02 million
Dec 24, 2024 $0.0₇638
+5.12%
$42.51 million $1.1 million
Dec 23, 2024 $0.0₇607
+4.06%
$40.43 million $1 million
Dec 22, 2024 $0.0₇583
-1.21%
$38.86 million $949,883
Dec 21, 2024 $0.0₇59
-1.02%
$39.33 million $1.25 million
Dec 20, 2024 $0.0₇596
-4.52%
$39.74 million $1.91 million
Dec 19, 2024 $0.0₇624
-6.94%
$41.62 million $1.3 million
Dec 18, 2024 $0.0₇671
-6.24%
$44.72 million $1.22 million
Dec 17, 2024 $0.0₇715
-6.31%
$47.7 million $1.19 million
Dec 16, 2024 $0.0₇764
+3.26%
$50.91 million $1.38 million
Dec 15, 2024 $0.0₇739
+2.06%
$49.3 million $1.13 million
Dec 14, 2024 $0.0₇721
+2.64%
$48.1 million $1.22 million
Dec 13, 2024 $0.0₇703
+1.58%
$46.86 million $1.05 million
Dec 12, 2024 $0.0₇692
+1.53%
$46.13 million $1.28 million
Dec 11, 2024 $0.0₇682
+4.24%
$45.44 million $1.26 million
Dec 10, 2024 $0.0₇654
-2.61%
$43.59 million $1.64 million
Dec 9, 2024 $0.0₇671
-12.49%
$44.76 million $1.68 million
Dec 8, 2024 $0.0₇767
+0.50%
$51.11 million $1.59 million
Dec 7, 2024 $0.0₇764
-4.03%
$50.93 million $1.26 million
Dec 6, 2024 $0.0₇795
+11.88%
$53.03 million $1.47 million
Dec 5, 2024 $0.0₇711
-1.00%
$47.4 million $1.87 million
Dec 4, 2024 $0.0₇718
+11.43%
$47.87 million $1.75 million