A Hunters Dream Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₇306
-0.08%
$ 16.24 million $ 205,848
Jun 28, 9 AM $ 0.0₇306
-0.03%
$ 16.25 million $ 205,796
Jun 28, 8 AM $ 0.0₇306
-0.29%
$ 16.25 million $ 208,044
Jun 28, 7 AM $ 0.0₇307
-0.06%
$ 16.3 million $ 207,269
Jun 28, 6 AM $ 0.0₇307
-0.23%
$ 16.31 million $ 210,444
Jun 28, 5 AM $ 0.0₇308
-0.33%
$ 16.35 million $ 212,519
Jun 28, 4 AM $ 0.0₇309
-0.44%
$ 16.41 million $ 210,864
Jun 28, 3 AM $ 0.0₇313
+1.15%
$ 16.59 million $ 209,385
Jun 28, 2 AM $ 0.0₇309
-0.52%
$ 16.39 million $ 209,264
Jun 28, 1 AM $ 0.0₇31
+0.31%
$ 16.47 million $ 208,429
Jun 28, 12 AM $ 0.0₇309
+0.25%
$ 16.42 million $ 208,560
Jun 27, 11 PM $ 0.0₇309
+0.52%
$ 16.38 million $ 211,475
Jun 27, 10 PM $ 0.0₇307
+0.80%
$ 16.3 million $ 206,594
Jun 27, 9 PM $ 0.0₇305
+0.16%
$ 16.21 million $ 198,903
Jun 27, 8 PM $ 0.0₇305
-0.01%
$ 16.18 million $ 194,606
Jun 27, 7 PM $ 0.0₇305
-0.17%
$ 16.21 million $ 193,720
Jun 27, 6 PM $ 0.0₇306
+0.34%
$ 16.24 million $ 192,428
Jun 27, 5 PM $ 0.0₇305
-0.41%
$ 16.17 million $ 187,704
Jun 27, 4 PM $ 0.0₇306
+0.06%
$ 16.23 million $ 188,383
Jun 27, 3 PM $ 0.0₇306
+0.29%
$ 16.21 million $ 191,402
Jun 27, 2 PM $ 0.0₇305
+0.03%
$ 16.17 million $ 184,165
Jun 27, 1 PM $ 0.0₇305
-0.10%
$ 16.17 million $ 190,400
Jun 27, 12 PM $ 0.0₇305
-0.47%
$ 16.18 million $ 191,448
Jun 27, 11 AM $ 0.0₇306
+0.24%
$ 16.26 million $ 187,071
Jun 27, 10 AM $ 0.0₇306
-0.53%
$ 16.21 million $ 189,404
Jun 27, 9 AM $ 0.0₇307
+0.25%
$ 16.3 million $ 187,942
Jun 27, 8 AM $ 0.0₇306
+0.13%
$ 16.26 million $ 187,244
Jun 27, 7 AM $ 0.0₇306
+0.53%
$ 16.25 million $ 189,701
Jun 27, 6 AM $ 0.0₇304
+0.60%
$ 16.13 million $ 193,008
Jun 27, 5 AM $ 0.0₇302
-0.52%
$ 16.03 million $ 199,454
Jun 27, 4 AM $ 0.0₇304
-0.21%
$ 16.11 million $ 206,122
Jun 27, 3 AM $ 0.0₇304
-0.30%
$ 16.14 million $ 208,905
Jun 27, 2 AM $ 0.0₇305
+0.57%
$ 16.19 million $ 215,890
Jun 27, 1 AM $ 0.0₇303
+0.04%
$ 16.1 million $ 222,010
Jun 27, 12 AM $ 0.0₇303
+0.27%
$ 16.09 million $ 225,478
Jun 26, 11 PM $ 0.0₇302
-0.21%
$ 16.02 million $ 227,867
Jun 26, 10 PM $ 0.0₇303
-0.59%
$ 16.05 million $ 229,634
Jun 26, 9 PM $ 0.0₇304
+0.74%
$ 16.14 million $ 229,368
Jun 26, 8 PM $ 0.0₇302
-1.24%
$ 16.03 million $ 232,855
Jun 26, 7 PM $ 0.0₇306
+0.44%
$ 16.23 million $ 235,369
Jun 26, 6 PM $ 0.0₇304
-0.37%
$ 16.15 million $ 236,264
Jun 26, 5 PM $ 0.0₇305
+0.13%
$ 16.21 million $ 251,811
Jun 26, 4 PM $ 0.0₇305
+1.21%
$ 16.19 million $ 256,658
Jun 26, 3 PM $ 0.0₇301
+1.01%
$ 15.99 million $ 257,702
Jun 26, 2 PM $ 0.0₇298
+0.01%
$ 15.83 million $ 270,042
Jun 26, 1 PM $ 0.0₇3
+1.03%
$ 15.91 million $ 320,181
Jun 26, 12 PM $ 0.0₇298
+0.43%
$ 15.82 million $ 328,527
Jun 26, 11 AM $ 0.0₇297
-0.70%
$ 15.78 million $ 328,154
Jun 26, 10 AM $ 0.0₇299
+0.14%
$ 15.89 million $ 324,859
Jun 26, 9 AM $ 0.0₇299
-0.48%
$ 15.87 million $ 328,271