A Hunters Dream Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₇314
-0.02%
$ 16.53 million $ 223,093
11:58 PM $ 0.0₇314
+0.00%
$ 16.53 million $ 223,093
11:57 PM $ 0.0₇314
+0.00%
$ 16.53 million $ 223,070
11:56 PM $ 0.0₇314
+0.00%
$ 16.53 million $ 223,070
11:55 PM $ 0.0₇314
+0.00%
$ 16.53 million $ 223,098
11:54 PM $ 0.0₇314
+0.02%
$ 16.54 million $ 223,090
11:53 PM $ 0.0₇314
+0.05%
$ 16.54 million $ 223,090
11:52 PM $ 0.0₇314
+0.00%
$ 16.54 million $ 222,947
11:51 PM $ 0.0₇314
+0.00%
$ 16.54 million $ 222,837
11:50 PM $ 0.0₇314
+0.00%
$ 16.54 million $ 222,837
11:49 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 222,835
11:48 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 222,835
11:47 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 222,738
11:46 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 222,738
11:45 PM $ 0.0₇314
+0.00%
$ 16.52 million $ 222,716
11:44 PM $ 0.0₇314
-0.05%
$ 16.56 million $ 222,716
11:43 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,731
11:42 PM $ 0.0₇314
+0.00%
$ 16.56 million $ 222,698
11:41 PM $ 0.0₇314
+0.00%
$ 16.56 million $ 222,698
11:40 PM $ 0.0₇314
+0.00%
$ 16.56 million $ 222,683
11:39 PM $ 0.0₇315
+0.02%
$ 16.61 million $ 222,656
11:38 PM $ 0.0₇315
+0.00%
$ 16.61 million $ 222,656
11:37 PM $ 0.0₇315
+0.00%
$ 16.61 million $ 222,634
11:36 PM $ 0.0₇314
+0.00%
$ 16.61 million $ 222,634
11:35 PM $ 0.0₇314
+0.00%
$ 16.61 million $ 222,650
11:34 PM $ 0.0₇314
+0.06%
$ 16.56 million $ 222,743
11:33 PM $ 0.0₇314
-0.01%
$ 16.56 million $ 222,743
11:32 PM $ 0.0₇314
+0.00%
$ 16.56 million $ 222,744
11:31 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,733
11:30 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,733
11:29 PM $ 0.0₇313
+0.49%
$ 16.49 million $ 222,613
11:28 PM $ 0.0₇312
-0.10%
$ 16.49 million $ 222,613
11:27 PM $ 0.0₇317
+0.00%
$ 16.49 million $ 222,159
11:26 PM $ 0.0₇317
+0.00%
$ 16.49 million $ 222,159
11:25 PM $ 0.0₇314
+0.00%
$ 16.49 million $ 222,119
11:24 PM $ 0.0₇314
-0.03%
$ 16.56 million $ 222,159
11:23 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,159
11:22 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,122
11:21 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,129
11:20 PM $ 0.0₇315
+0.00%
$ 16.56 million $ 222,129
11:19 PM $ 0.0₇315
+0.08%
$ 16.58 million $ 222,123
11:18 PM $ 0.0₇314
+0.00%
$ 16.58 million $ 222,123
11:17 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 222,019
11:16 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 222,019
11:15 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 222,058
11:14 PM $ 0.0₇315
-0.05%
$ 16.58 million $ 222,117
11:13 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 223,986
11:12 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 223,986
11:11 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 226,627
11:10 PM $ 0.0₇315
+0.00%
$ 16.58 million $ 226,627