A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₇488
+0.28%
$ 32.56 million $ 857,784
Aug 17, 2024 $ 0.0₇487
-1.64%
$ 32.47 million $ 939,033
Aug 16, 2024 $ 0.0₇495
+1.26%
$ 33.01 million $ 1.06 million
Aug 15, 2024 $ 0.0₇489
-3.80%
$ 32.6 million $ 1.14 million
Aug 14, 2024 $ 0.0₇507
-2.10%
$ 33.83 million $ 1.03 million
Aug 13, 2024 $ 0.0₇518
-2.42%
$ 34.55 million $ 1.24 million
Aug 12, 2024 $ 0.0₇531
+6.10%
$ 35.42 million $ 1.35 million
Aug 11, 2024 $ 0.0₇5
-2.69%
$ 33.35 million $ 1.15 million
Aug 10, 2024 $ 0.0₇512
-2.08%
$ 34.16 million $ 961,300
Aug 9, 2024 $ 0.0₇523
-2.29%
$ 34.9 million $ 1.06 million
Aug 8, 2024 $ 0.0₇535
+11.46%
$ 35.68 million $ 1.21 million
Aug 7, 2024 $ 0.0₇48
-8.24%
$ 32.01 million $ 1.45 million
Aug 6, 2024 $ 0.0₇523
+2.54%
$ 34.87 million $ 1.47 million
Aug 5, 2024 $ 0.0₇511
-3.80%
$ 34.09 million $ 1.86 million
Aug 4, 2024 $ 0.0₇532
-9.43%
$ 35.43 million $ 1.39 million
Aug 3, 2024 $ 0.0₇587
-3.62%
$ 39.12 million $ 1.07 million
Aug 2, 2024 $ 0.0₇604
-7.08%
$ 40.23 million $ 1.13 million
Aug 1, 2024 $ 0.0₇65
-2.41%
$ 43.3 million $ 727,459
Jul 31, 2024 $ 0.0₇666
-2.98%
$ 44.37 million $ 899,078
Jul 30, 2024 $ 0.0₇686
-2.67%
$ 45.75 million $ 963,060
Jul 29, 2024 $ 0.0₇705
+0.13%
$ 47 million $ 700,108
Jul 28, 2024 $ 0.0₇704
-1.94%
$ 46.96 million $ 719,122
Jul 27, 2024 $ 0.0₇719
-1.14%
$ 47.92 million $ 826,051
Jul 26, 2024 $ 0.0₇727
+4.31%
$ 48.48 million $ 778,043
Jul 25, 2024 $ 0.0₇697
-2.96%
$ 46.48 million $ 1.3 million
Jul 24, 2024 $ 0.0₇718
-5.69%
$ 47.89 million $ 1.08 million
Jul 23, 2024 $ 0.0₇762
-2.44%
$ 50.78 million $ 2.32 million
Jul 22, 2024 $ 0.0₇78
-7.15%
$ 51.97 million $ 1.38 million
Jul 21, 2024 $ 0.0₇84
+3.03%
$ 55.98 million $ 2.51 million
Jul 20, 2024 $ 0.0₇815
+5.15%
$ 54.35 million $ 2.25 million
Jul 19, 2024 $ 0.0₇775
+5.12%
$ 51.69 million $ 1.42 million
Jul 18, 2024 $ 0.0₇738
-0.19%
$ 49.2 million $ 1.47 million
Jul 17, 2024 $ 0.0₇74
-6.72%
$ 49.31 million $ 1.85 million
Jul 16, 2024 $ 0.0₇793
-2.89%
$ 52.87 million $ 1.25 million
Jul 15, 2024 $ 0.0₇817
+0.86%
$ 54.44 million $ 1.38 million
Jul 14, 2024 $ 0.0₇81
-1.93%
$ 53.97 million $ 1.47 million
Jul 13, 2024 $ 0.0₇825
+3.17%
$ 55.02 million $ 1.13 million
Jul 12, 2024 $ 0.0₇8
+1.20%
$ 53.36 million $ 1.1 million
Jul 11, 2024 $ 0.0₇791
+2.82%
$ 52.73 million $ 1.26 million
Jul 10, 2024 $ 0.0₇769
+0.80%
$ 51.29 million $ 1.15 million
Jul 9, 2024 $ 0.0₇763
+1.77%
$ 50.88 million $ 1.28 million
Jul 8, 2024 $ 0.0₇751
+4.56%
$ 50.05 million $ 1.3 million
Jul 7, 2024 $ 0.0₇717
-9.85%
$ 47.79 million $ 1.76 million
Jul 6, 2024 $ 0.0₇791
+13.59%
$ 52.74 million $ 1.55 million
Jul 5, 2024 $ 0.0₇696
-3.96%
$ 46.43 million $ 1.85 million
Jul 4, 2024 $ 0.0₇726
-9.13%
$ 48.38 million $ 1.91 million
Jul 3, 2024 $ 0.0₇799
-4.80%
$ 53.24 million $ 1.21 million
Jul 2, 2024 $ 0.0₇839
-2.43%
$ 55.93 million $ 1.07 million
Jul 1, 2024 $ 0.0₇86
-1.57%
$ 57.32 million $ 1.06 million
Jun 30, 2024 $ 0.0₇874
+0.48%
$ 58.24 million $ 1.1 million