A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₇421
-0.57%
$ 22.78 million $ 299,942
May 3, 10 PM $ 0.0₇424
+0.93%
$ 22.91 million $ 295,076
May 3, 9 PM $ 0.0₇42
-0.19%
$ 22.7 million $ 296,218
May 3, 8 PM $ 0.0₇42
+0.27%
$ 22.74 million $ 293,165
May 3, 7 PM $ 0.0₇419
+1.14%
$ 22.68 million $ 276,429
May 3, 6 PM $ 0.0₇415
-0.15%
$ 22.42 million $ 267,533
May 3, 5 PM $ 0.0₇415
+0.53%
$ 22.46 million $ 270,860
May 3, 4 PM $ 0.0₇411
-0.35%
$ 22.26 million $ 269,009
May 3, 3 PM $ 0.0₇415
-0.25%
$ 22.44 million $ 264,953
May 3, 2 PM $ 0.0₇416
+0.77%
$ 22.5 million $ 260,937
May 3, 1 PM $ 0.0₇414
-1.06%
$ 22.37 million $ 255,619
May 3, 12 PM $ 0.0₇418
+0.42%
$ 22.61 million $ 250,231
May 3, 11 AM $ 0.0₇416
-0.03%
$ 22.52 million $ 248,944
May 3, 10 AM $ 0.0₇417
+0.53%
$ 22.53 million $ 247,054
May 3, 9 AM $ 0.0₇415
-1.61%
$ 22.43 million $ 246,699
May 3, 8 AM $ 0.0₇422
-0.15%
$ 22.8 million $ 241,508
May 3, 7 AM $ 0.0₇422
+0.55%
$ 22.83 million $ 242,794
May 3, 6 AM $ 0.0₇42
-0.51%
$ 22.71 million $ 242,401
May 3, 5 AM $ 0.0₇422
+0.39%
$ 22.82 million $ 239,816
May 3, 4 AM $ 0.0₇42
-0.51%
$ 22.73 million $ 242,294
May 3, 3 AM $ 0.0₇423
+0.42%
$ 22.86 million $ 247,143
May 3, 2 AM $ 0.0₇421
+0.09%
$ 22.76 million $ 249,494
May 3, 1 AM $ 0.0₇421
-0.38%
$ 22.76 million $ 249,040
May 3, 12 AM $ 0.0₇423
-1.29%
$ 22.85 million $ 249,679
May 2, 11 PM $ 0.0₇428
+0.42%
$ 23.15 million $ 248,499
May 2, 10 PM $ 0.0₇426
-0.71%
$ 23.06 million $ 249,772
May 2, 9 PM $ 0.0₇429
+0.48%
$ 23.22 million $ 248,279
May 2, 8 PM $ 0.0₇427
-0.02%
$ 23.11 million $ 249,959
May 2, 7 PM $ 0.0₇427
-0.04%
$ 23.11 million $ 252,664
May 2, 6 PM $ 0.0₇428
-0.04%
$ 23.13 million $ 251,249
May 2, 5 PM $ 0.0₇428
-0.05%
$ 23.13 million $ 248,009
May 2, 4 PM $ 0.0₇428
-0.38%
$ 23.14 million $ 247,831
May 2, 3 PM $ 0.0₇429
-0.11%
$ 23.23 million $ 252,031
May 2, 2 PM $ 0.0₇43
-0.60%
$ 23.25 million $ 254,254
May 2, 1 PM $ 0.0₇432
-0.10%
$ 23.39 million $ 254,221
May 2, 12 PM $ 0.0₇433
+0.53%
$ 23.41 million $ 255,457
May 2, 11 AM $ 0.0₇431
-0.01%
$ 23.29 million $ 265,890
May 2, 10 AM $ 0.0₇431
+0.36%
$ 23.3 million $ 262,742
May 2, 9 AM $ 0.0₇429
+1.28%
$ 23.22 million $ 260,372
May 2, 8 AM $ 0.0₇424
-0.84%
$ 22.92 million $ 254,038
May 2, 7 AM $ 0.0₇427
+0.58%
$ 23.12 million $ 256,678
May 2, 6 AM $ 0.0₇425
+0.66%
$ 22.98 million $ 261,286
May 2, 5 AM $ 0.0₇422
-0.79%
$ 22.84 million $ 263,482
May 2, 4 AM $ 0.0₇424
+0.76%
$ 22.92 million $ 257,369
May 2, 3 AM $ 0.0₇421
-0.51%
$ 22.75 million $ 250,578
May 2, 2 AM $ 0.0₇423
+0.57%
$ 22.86 million $ 249,002
May 2, 1 AM $ 0.0₇42
-0.37%
$ 22.72 million $ 249,870
May 2, 12 AM $ 0.0₇421
-0.62%
$ 22.77 million $ 249,857
May 1, 11 PM $ 0.0₇424
+0.28%
$ 22.91 million $ 245,026
May 1, 10 PM $ 0.0₇422
-0.36%
$ 22.85 million $ 243,920