A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₇327
-1.07%
$ 17.4 million $ 234,938
Mar 19, 1 PM $ 0.0₇331
+0.49%
$ 17.59 million $ 244,928
Mar 19, 12 PM $ 0.0₇333
-0.97%
$ 17.72 million $ 244,368
Mar 19, 11 AM $ 0.0₇337
+0.39%
$ 17.57 million $ 247,610
Mar 19, 10 AM $ 0.0₇337
+0.17%
$ 17.58 million $ 245,988
Mar 19, 9 AM $ 0.0₇336
-1.27%
$ 17.55 million $ 247,266
Mar 19, 8 AM $ 0.0₇341
-0.73%
$ 17.78 million $ 230,618
Mar 19, 7 AM $ 0.0₇343
-1.76%
$ 17.91 million $ 215,339
Mar 19, 6 AM $ 0.0₇35
+0.25%
$ 18.27 million $ 214,085
Mar 19, 5 AM $ 0.0₇349
-0.67%
$ 18.22 million $ 214,488
Mar 19, 4 AM $ 0.0₇352
-0.21%
$ 18.35 million $ 213,365
Mar 19, 3 AM $ 0.0₇352
-0.07%
$ 18.38 million $ 213,070
Mar 19, 2 AM $ 0.0₇351
+0.29%
$ 18.33 million $ 204,230
Mar 19, 1 AM $ 0.0₇351
-0.04%
$ 18.29 million $ 204,985
Mar 19, 12 AM $ 0.0₇351
-2.18%
$ 18.3 million $ 200,464
Mar 18, 11 PM $ 0.0₇359
+1.00%
$ 18.7 million $ 200,109
Mar 18, 10 PM $ 0.0₇355
+0.88%
$ 18.52 million $ 201,400
Mar 18, 9 PM $ 0.0₇352
+0.14%
$ 18.36 million $ 196,941
Mar 18, 8 PM $ 0.0₇351
-0.78%
$ 18.33 million $ 201,702
Mar 18, 7 PM $ 0.0₇355
-0.02%
$ 18.5 million $ 201,990
Mar 18, 6 PM $ 0.0₇354
+0.05%
$ 18.49 million $ 204,514
Mar 18, 5 PM $ 0.0₇354
+0.71%
$ 18.48 million $ 199,447
Mar 18, 4 PM $ 0.0₇351
-0.29%
$ 18.33 million $ 199,482
Mar 18, 3 PM $ 0.0₇352
-0.84%
$ 18.38 million $ 194,489
Mar 18, 2 PM $ 0.0₇355
-2.21%
$ 18.54 million $ 190,968
Mar 18, 1 PM $ 0.0₇363
-1.08%
$ 18.96 million $ 184,127
Mar 18, 12 PM $ 0.0₇367
-1.10%
$ 19.15 million $ 182,275
Mar 18, 11 AM $ 0.0₇371
-2.28%
$ 19.36 million $ 178,784
Mar 18, 10 AM $ 0.0₇38
+0.10%
$ 19.81 million $ 181,681
Mar 18, 9 AM $ 0.0₇379
+0.55%
$ 19.79 million $ 179,348
Mar 18, 8 AM $ 0.0₇377
+0.18%
$ 19.68 million $ 176,846
Mar 18, 7 AM $ 0.0₇377
+0.07%
$ 19.65 million $ 178,128
Mar 18, 6 AM $ 0.0₇376
-0.05%
$ 19.74 million $ 181,768
Mar 18, 5 AM $ 0.0₇377
-0.02%
$ 19.65 million $ 181,987
Mar 18, 4 AM $ 0.0₇377
+0.74%
$ 19.65 million $ 180,690
Mar 18, 3 AM $ 0.0₇374
+1.10%
$ 19.5 million $ 181,984
Mar 18, 2 AM $ 0.0₇37
+0.73%
$ 19.3 million $ 184,571
Mar 18, 1 AM $ 0.0₇369
+1.38%
$ 19.24 million $ 185,123
Mar 18, 12 AM $ 0.0₇364
+0.38%
$ 18.98 million $ 187,398
Mar 17, 11 PM $ 0.0₇362
-0.20%
$ 18.91 million $ 207,529
Mar 17, 10 PM $ 0.0₇363
+0.19%
$ 18.95 million $ 205,625
Mar 17, 9 PM $ 0.0₇363
+0.08%
$ 18.92 million $ 208,053
Mar 17, 8 PM $ 0.0₇361
+0.21%
$ 18.85 million $ 201,970
Mar 17, 7 PM $ 0.0₇361
+0.35%
$ 18.82 million $ 199,602
Mar 17, 6 PM $ 0.0₇359
-0.50%
$ 18.74 million $ 195,192
Mar 17, 5 PM $ 0.0₇361
+0.78%
$ 18.82 million $ 194,843
Mar 17, 4 PM $ 0.0₇358
+0.51%
$ 18.68 million $ 194,410
Mar 17, 3 PM $ 0.0₇356
-0.55%
$ 18.59 million $ 194,955
Mar 17, 2 PM $ 0.0₇358
+1.34%
$ 18.68 million $ 195,219
Mar 17, 1 PM $ 0.0₇351
+1.01%
$ 18.33 million $ 197,394