A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₇299
+0.14%
$ 15.89 million $ 324,859
Jun 26, 9 AM $ 0.0₇299
-0.48%
$ 15.87 million $ 328,271
Jun 26, 8 AM $ 0.0₇301
+0.07%
$ 15.95 million $ 327,151
Jun 26, 7 AM $ 0.0₇3
+0.54%
$ 15.94 million $ 321,802
Jun 26, 6 AM $ 0.0₇3
+0.63%
$ 15.94 million $ 327,925
Jun 26, 5 AM $ 0.0₇299
-0.26%
$ 15.85 million $ 323,570
Jun 26, 4 AM $ 0.0₇299
+0.24%
$ 15.87 million $ 320,457
Jun 26, 3 AM $ 0.0₇298
+1.00%
$ 15.84 million $ 321,100
Jun 26, 2 AM $ 0.0₇296
-1.27%
$ 15.68 million $ 319,511
Jun 26, 1 AM $ 0.0₇299
+0.12%
$ 15.89 million $ 318,618
Jun 26, 12 AM $ 0.0₇299
-0.67%
$ 15.87 million $ 319,729
Jun 25, 11 PM $ 0.0₇301
+0.39%
$ 15.98 million $ 323,549
Jun 25, 10 PM $ 0.0₇3
-0.24%
$ 15.92 million $ 323,452
Jun 25, 9 PM $ 0.0₇301
+0.88%
$ 15.96 million $ 324,729
Jun 25, 8 PM $ 0.0₇298
+0.85%
$ 15.81 million $ 320,465
Jun 25, 7 PM $ 0.0₇295
-1.29%
$ 15.68 million $ 321,828
Jun 25, 6 PM $ 0.0₇299
+1.82%
$ 15.88 million $ 321,982
Jun 25, 5 PM $ 0.0₇294
+0.89%
$ 15.58 million $ 311,977
Jun 25, 4 PM $ 0.0₇291
-1.00%
$ 15.43 million $ 316,412
Jun 25, 3 PM $ 0.0₇293
-2.68%
$ 15.54 million $ 315,257
Jun 25, 2 PM $ 0.0₇301
+2.20%
$ 15.97 million $ 306,840
Jun 25, 1 PM $ 0.0₇296
-4.49%
$ 15.68 million $ 257,428
Jun 25, 12 PM $ 0.0₇309
-0.08%
$ 16.42 million $ 266,357
Jun 25, 11 AM $ 0.0₇31
+0.16%
$ 16.44 million $ 264,386
Jun 25, 10 AM $ 0.0₇309
-0.40%
$ 16.41 million $ 270,703
Jun 25, 9 AM $ 0.0₇311
-0.29%
$ 16.48 million $ 267,121
Jun 25, 8 AM $ 0.0₇312
+0.45%
$ 16.53 million $ 271,923
Jun 25, 7 AM $ 0.0₇31
-0.25%
$ 16.46 million $ 276,839
Jun 25, 6 AM $ 0.0₇311
+0.01%
$ 16.5 million $ 266,377
Jun 25, 5 AM $ 0.0₇311
+0.69%
$ 16.5 million $ 266,782
Jun 25, 4 AM $ 0.0₇309
+0.35%
$ 16.39 million $ 270,284
Jun 25, 3 AM $ 0.0₇308
-0.41%
$ 16.33 million $ 271,384
Jun 25, 2 AM $ 0.0₇309
+0.17%
$ 16.39 million $ 267,187
Jun 25, 1 AM $ 0.0₇308
+0.47%
$ 16.36 million $ 266,687
Jun 25, 12 AM $ 0.0₇307
-1.30%
$ 16.28 million $ 264,460
Jun 24, 11 PM $ 0.0₇311
+0.12%
$ 16.5 million $ 257,833
Jun 24, 10 PM $ 0.0₇31
+0.55%
$ 16.47 million $ 265,220
Jun 24, 9 PM $ 0.0₇309
+0.06%
$ 16.39 million $ 265,040
Jun 24, 8 PM $ 0.0₇309
+2.09%
$ 16.38 million $ 268,461
Jun 24, 7 PM $ 0.0₇302
+0.45%
$ 16.03 million $ 264,691
Jun 24, 6 PM $ 0.0₇301
+0.21%
$ 15.97 million $ 265,443
Jun 24, 5 PM $ 0.0₇3
-1.07%
$ 15.91 million $ 263,293
Jun 24, 4 PM $ 0.0₇303
-0.80%
$ 16.09 million $ 255,892
Jun 24, 3 PM $ 0.0₇306
-2.25%
$ 16.24 million $ 257,346
Jun 24, 2 PM $ 0.0₇313
-0.84%
$ 16.61 million $ 254,020
Jun 24, 1 PM $ 0.0₇316
-1.11%
$ 16.76 million $ 251,686
Jun 24, 12 PM $ 0.0₇319
-0.61%
$ 16.95 million $ 233,755
Jun 24, 11 AM $ 0.0₇321
-0.41%
$ 17.05 million $ 232,148
Jun 24, 10 AM $ 0.0₇323
-0.15%
$ 17.12 million $ 226,368
Jun 24, 9 AM $ 0.0₇323
+0.10%
$ 17.12 million $ 230,091