A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₇319
+0.18%
$ 16.94 million $ 241,396
12:08 AM $ 0.0₇319
-0.17%
$ 16.94 million $ 241,289
12:07 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,350
12:06 AM $ 0.0₇32
+0.00%
$ 16.94 million $ 240,842
12:05 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,060
12:04 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 241,073
12:03 AM $ 0.0₇319
-0.01%
$ 16.95 million $ 241,057
12:02 AM $ 0.0₇319
-0.03%
$ 16.95 million $ 241,084
12:01 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 240,670
12:00 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 240,619
11:59 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,629
11:58 PM $ 0.0₇319
+0.07%
$ 16.94 million $ 240,635
11:57 PM $ 0.0₇319
+0.03%
$ 16.94 million $ 240,600
11:56 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,187
11:55 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,204
11:54 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 240,197
11:53 PM $ 0.0₇319
+0.01%
$ 16.93 million $ 240,060
11:52 PM $ 0.0₇319
-0.03%
$ 16.93 million $ 240,096
11:51 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 239,619
11:50 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 239,622
11:49 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,598
11:48 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 239,576
11:47 PM $ 0.0₇319
-0.03%
$ 16.91 million $ 239,732
11:46 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:45 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,780
11:44 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,809
11:43 PM $ 0.0₇319
+0.03%
$ 16.91 million $ 240,774
11:42 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 240,773
11:41 PM $ 0.0₇318
+0.00%
$ 16.91 million $ 240,576
11:40 PM $ 0.0₇318
+0.00%
$ 16.91 million $ 240,560
11:39 PM $ 0.0₇318
+0.00%
$ 16.89 million $ 240,496
11:38 PM $ 0.0₇318
-0.02%
$ 16.89 million $ 240,445
11:37 PM $ 0.0₇318
+0.02%
$ 16.89 million $ 240,436
11:36 PM $ 0.0₇319
+0.00%
$ 16.89 million $ 239,976
11:35 PM $ 0.0₇319
+0.00%
$ 16.89 million $ 239,988
11:34 PM $ 0.0₇319
+0.00%
$ 16.92 million $ 239,976
11:33 PM $ 0.0₇319
-0.02%
$ 16.92 million $ 239,960
11:32 PM $ 0.0₇319
+0.03%
$ 16.92 million $ 239,945
11:31 PM $ 0.0₇319
-0.01%
$ 16.92 million $ 239,479
11:30 PM $ 0.0₇319
+0.01%
$ 16.92 million $ 239,486
11:29 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:28 PM $ 0.0₇319
-0.02%
$ 16.91 million $ 239,555
11:27 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,497
11:26 PM $ 0.0₇319
+0.01%
$ 16.91 million $ 239,141
11:25 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,107
11:24 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,064
11:23 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 239,036
11:22 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 239,050
11:21 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 238,643
11:20 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 238,669