A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₇313
-0.05%
$ 16.47 million $ 215,223
2:13 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 215,234
2:12 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 215,234
2:11 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 215,203
2:10 AM $ 0.0₇313
+0.00%
$ 16.47 million $ 215,203
2:09 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 215,206
2:08 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 215,206
2:07 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 215,270
2:06 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,812
2:05 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,812
2:04 AM $ 0.0₇313
-0.12%
$ 16.48 million $ 214,729
2:03 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,729
2:02 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,749
2:01 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,737
2:00 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,737
1:59 AM $ 0.0₇313
-0.04%
$ 16.51 million $ 214,706
1:58 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,771
1:57 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,771
1:56 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,763
1:55 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,763
1:54 AM $ 0.0₇313
+0.03%
$ 16.52 million $ 214,687
1:53 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,694
1:52 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,694
1:51 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,669
1:50 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,679
1:49 AM $ 0.0₇313
-0.01%
$ 16.52 million $ 214,768
1:48 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,768
1:47 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,783
1:46 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,783
1:45 AM $ 0.0₇313
+0.00%
$ 16.52 million $ 214,784
1:44 AM $ 0.0₇313
+0.01%
$ 16.51 million $ 214,809
1:43 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,872
1:42 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,872
1:41 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,776
1:40 AM $ 0.0₇313
+0.00%
$ 16.51 million $ 214,776
1:39 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,599
1:38 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,599
1:37 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 214,252
1:36 AM $ 0.0₇315
+0.00%
$ 16.48 million $ 214,252
1:35 AM $ 0.0₇315
+0.00%
$ 16.48 million $ 214,299
1:34 AM $ 0.0₇315
-0.09%
$ 16.58 million $ 214,336
1:33 AM $ 0.0₇315
+0.00%
$ 16.58 million $ 214,273
1:32 AM $ 0.0₇315
+0.00%
$ 16.58 million $ 214,273
1:31 AM $ 0.0₇315
+0.00%
$ 16.58 million $ 214,202
1:30 AM $ 0.0₇315
+0.00%
$ 16.58 million $ 214,202
1:29 AM $ 0.0₇315
+0.01%
$ 16.61 million $ 214,149
1:28 AM $ 0.0₇315
+0.00%
$ 16.61 million $ 214,149
1:27 AM $ 0.0₇315
+0.00%
$ 16.61 million $ 214,131
1:26 AM $ 0.0₇315
+0.00%
$ 16.61 million $ 214,131
1:25 AM $ 0.0₇315
+0.00%
$ 16.61 million $ 214,170