A Hunters Dream Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₇323
+0.10%
$ 17.12 million $ 230,091
Jun 24, 8 AM $ 0.0₇322
+0.20%
$ 17.1 million $ 228,999
Jun 24, 7 AM $ 0.0₇322
+0.27%
$ 17.07 million $ 230,508
Jun 24, 6 AM $ 0.0₇321
+0.36%
$ 17.01 million $ 233,215
Jun 24, 5 AM $ 0.0₇319
+0.47%
$ 16.94 million $ 234,381
Jun 24, 4 AM $ 0.0₇318
+0.30%
$ 16.88 million $ 230,964
Jun 24, 3 AM $ 0.0₇317
-0.02%
$ 16.84 million $ 228,137
Jun 24, 2 AM $ 0.0₇317
-0.26%
$ 16.84 million $ 227,923
Jun 24, 1 AM $ 0.0₇319
+0.71%
$ 16.94 million $ 227,278
Jun 24, 12 AM $ 0.0₇317
-0.24%
$ 16.81 million $ 232,559
Jun 23, 11 PM $ 0.0₇318
+0.77%
$ 16.86 million $ 234,216
Jun 23, 10 PM $ 0.0₇315
-0.33%
$ 16.73 million $ 227,656
Jun 23, 9 PM $ 0.0₇316
+0.24%
$ 16.79 million $ 228,684
Jun 23, 8 PM $ 0.0₇315
-0.37%
$ 16.74 million $ 224,568
Jun 23, 7 PM $ 0.0₇317
+0.44%
$ 16.8 million $ 224,267
Jun 23, 6 PM $ 0.0₇315
-0.03%
$ 16.73 million $ 222,103
Jun 23, 5 PM $ 0.0₇315
-0.12%
$ 16.73 million $ 217,548
Jun 23, 4 PM $ 0.0₇316
+0.29%
$ 16.75 million $ 214,970
Jun 23, 3 PM $ 0.0₇314
-0.16%
$ 16.68 million $ 214,046
Jun 23, 2 PM $ 0.0₇315
+0.87%
$ 16.71 million $ 219,362
Jun 23, 1 PM $ 0.0₇312
-0.60%
$ 16.56 million $ 213,157
Jun 23, 12 PM $ 0.0₇314
+0.21%
$ 16.66 million $ 215,103
Jun 23, 11 AM $ 0.0₇313
+0.78%
$ 16.63 million $ 227,888
Jun 23, 10 AM $ 0.0₇311
-1.22%
$ 16.49 million $ 232,818
Jun 23, 9 AM $ 0.0₇315
+0.45%
$ 16.69 million $ 231,103
Jun 23, 8 AM $ 0.0₇313
-2.68%
$ 16.61 million $ 229,934
Jun 23, 7 AM $ 0.0₇322
+0.25%
$ 17.09 million $ 225,017
Jun 23, 6 AM $ 0.0₇321
-0.75%
$ 17.04 million $ 225,295
Jun 23, 5 AM $ 0.0₇324
-0.24%
$ 17.18 million $ 224,572
Jun 23, 4 AM $ 0.0₇325
-0.49%
$ 17.27 million $ 226,001
Jun 23, 3 AM $ 0.0₇327
+0.34%
$ 17.36 million $ 229,484
Jun 23, 2 AM $ 0.0₇326
+0.28%
$ 17.3 million $ 237,476
Jun 23, 1 AM $ 0.0₇325
+0.02%
$ 17.25 million $ 239,467
Jun 23, 12 AM $ 0.0₇325
-0.37%
$ 17.22 million $ 240,245
Jun 22, 11 PM $ 0.0₇326
+0.52%
$ 17.29 million $ 238,898
Jun 22, 10 PM $ 0.0₇324
-0.62%
$ 17.2 million $ 238,798
Jun 22, 9 PM $ 0.0₇326
+0.11%
$ 17.31 million $ 239,374
Jun 22, 8 PM $ 0.0₇326
+0.00%
$ 17.29 million $ 242,768
Jun 22, 7 PM $ 0.0₇326
-0.23%
$ 17.29 million $ 242,013
Jun 22, 6 PM $ 0.0₇326
-0.29%
$ 17.33 million $ 242,903
Jun 22, 5 PM $ 0.0₇327
-0.42%
$ 17.38 million $ 244,595
Jun 22, 4 PM $ 0.0₇329
-0.57%
$ 17.44 million $ 248,290
Jun 22, 3 PM $ 0.0₇33
-0.47%
$ 17.54 million $ 246,894
Jun 22, 2 PM $ 0.0₇332
-0.21%
$ 17.63 million $ 243,582
Jun 22, 1 PM $ 0.0₇333
-1.69%
$ 17.66 million $ 245,268
Jun 22, 12 PM $ 0.0₇339
+1.32%
$ 17.97 million $ 250,331
Jun 22, 11 AM $ 0.0₇335
-0.20%
$ 17.75 million $ 247,209
Jun 22, 10 AM $ 0.0₇335
-0.27%
$ 17.78 million $ 247,458
Jun 22, 9 AM $ 0.0₇336
+0.15%
$ 17.83 million $ 277,313
Jun 22, 8 AM $ 0.0₇335
+0.05%
$ 17.78 million $ 275,118