A Hunters Dream Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₇424
+0.05%
$ 22.93 million $ 238,395
May 1, 8 PM $ 0.0₇424
+0.12%
$ 22.92 million $ 231,892
May 1, 7 PM $ 0.0₇423
-0.62%
$ 22.89 million $ 228,142
May 1, 6 PM $ 0.0₇425
-0.51%
$ 23.01 million $ 229,302
May 1, 5 PM $ 0.0₇428
+1.00%
$ 23.13 million $ 230,177
May 1, 4 PM $ 0.0₇423
+1.17%
$ 22.9 million $ 229,427
May 1, 3 PM $ 0.0₇419
+0.14%
$ 22.65 million $ 226,700
May 1, 2 PM $ 0.0₇418
-0.22%
$ 22.62 million $ 237,002
May 1, 1 PM $ 0.0₇417
-0.07%
$ 22.54 million $ 237,119
May 1, 12 PM $ 0.0₇42
+2.80%
$ 22.71 million $ 231,669
May 1, 11 AM $ 0.0₇41
+0.62%
$ 22.16 million $ 218,283
May 1, 10 AM $ 0.0₇407
-0.30%
$ 22.03 million $ 218,452
May 1, 9 AM $ 0.0₇408
-0.13%
$ 22.09 million $ 218,945
May 1, 8 AM $ 0.0₇408
-0.21%
$ 22.08 million $ 224,121
May 1, 7 AM $ 0.0₇409
-0.11%
$ 22.12 million $ 222,198
May 1, 6 AM $ 0.0₇409
+0.34%
$ 22.15 million $ 220,196
May 1, 5 AM $ 0.0₇408
-0.31%
$ 22.08 million $ 221,617
May 1, 4 AM $ 0.0₇41
+0.01%
$ 22.15 million $ 222,263
May 1, 3 AM $ 0.0₇409
+0.88%
$ 22.15 million $ 228,280
May 1, 2 AM $ 0.0₇406
-0.52%
$ 21.96 million $ 231,535
May 1, 1 AM $ 0.0₇406
+0.08%
$ 21.98 million $ 230,508
May 1, 12 AM $ 0.0₇406
-0.01%
$ 21.97 million $ 235,047
Apr 30, 11 PM $ 0.0₇406
-0.06%
$ 21.97 million $ 235,054
Apr 30, 10 PM $ 0.0₇406
-0.32%
$ 21.98 million $ 235,527
Apr 30, 9 PM $ 0.0₇407
+0.30%
$ 22.04 million $ 238,498
Apr 30, 8 PM $ 0.0₇406
-0.16%
$ 21.97 million $ 244,013
Apr 30, 7 PM $ 0.0₇407
+0.29%
$ 21.99 million $ 248,554
Apr 30, 6 PM $ 0.0₇405
+0.41%
$ 21.93 million $ 249,444
Apr 30, 5 PM $ 0.0₇404
-0.63%
$ 21.84 million $ 248,023
Apr 30, 4 PM $ 0.0₇406
-0.76%
$ 21.98 million $ 246,227
Apr 30, 3 PM $ 0.0₇409
+0.75%
$ 22.14 million $ 246,046
Apr 30, 2 PM $ 0.0₇406
-0.15%
$ 21.97 million $ 242,042
Apr 30, 1 PM $ 0.0₇407
+0.41%
$ 22.01 million $ 240,220
Apr 30, 12 PM $ 0.0₇405
-0.13%
$ 21.92 million $ 242,016
Apr 30, 11 AM $ 0.0₇406
-0.44%
$ 21.95 million $ 244,697
Apr 30, 10 AM $ 0.0₇408
-0.09%
$ 22.06 million $ 246,830
Apr 30, 9 AM $ 0.0₇408
+0.82%
$ 22.08 million $ 250,031
Apr 30, 8 AM $ 0.0₇405
-0.56%
$ 21.19 million $ 246,021
Apr 30, 7 AM $ 0.0₇407
+0.64%
$ 21.31 million $ 244,301
Apr 30, 6 AM $ 0.0₇404
+0.12%
$ 21.17 million $ 244,636
Apr 30, 5 AM $ 0.0₇404
+0.22%
$ 21.13 million $ 245,088
Apr 30, 4 AM $ 0.0₇403
-1.62%
$ 21.09 million $ 248,145
Apr 30, 3 AM $ 0.0₇409
+1.22%
$ 21.43 million $ 248,578
Apr 30, 2 AM $ 0.0₇405
-1.35%
$ 21.18 million $ 244,520
Apr 30, 1 AM $ 0.0₇41
+0.84%
$ 21.47 million $ 248,290
Apr 30, 12 AM $ 0.0₇407
+1.05%
$ 21.29 million $ 243,672
Apr 29, 11 PM $ 0.0₇403
+0.08%
$ 21.08 million $ 245,879
Apr 29, 10 PM $ 0.0₇402
+0.02%
$ 21.07 million $ 249,017
Apr 29, 9 PM $ 0.0₇402
+0.14%
$ 21.06 million $ 254,597
Apr 29, 8 PM $ 0.0₇402
-0.20%
$ 21.03 million $ 257,512