A Hunters Dream Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,962
3:02 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,962
3:01 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,778
3:00 AM $ 0.0₇312
+0.00%
$ 16.37 million $ 215,778
2:59 AM $ 0.0₇312
+0.05%
$ 16.43 million $ 215,571
2:58 AM $ 0.0₇312
+0.00%
$ 16.43 million $ 215,571
2:57 AM $ 0.0₇311
+0.00%
$ 16.43 million $ 215,516
2:56 AM $ 0.0₇311
+0.00%
$ 16.43 million $ 215,516
2:55 AM $ 0.0₇311
+0.00%
$ 16.43 million $ 215,467
2:54 AM $ 0.0₇311
-0.05%
$ 16.37 million $ 215,482
2:53 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,500
2:52 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,500
2:51 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,567
2:50 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,567
2:49 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,574
2:48 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,574
2:47 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,527
2:46 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,527
2:45 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,457
2:44 AM $ 0.0₇311
+0.00%
$ 16.41 million $ 215,402
2:43 AM $ 0.0₇311
+0.00%
$ 16.41 million $ 215,402
2:42 AM $ 0.0₇311
+0.00%
$ 16.41 million $ 215,383
2:41 AM $ 0.0₇311
+0.00%
$ 16.41 million $ 215,383
2:40 AM $ 0.0₇311
+0.00%
$ 16.41 million $ 215,377
2:39 AM $ 0.0₇311
+0.01%
$ 16.38 million $ 215,422
2:38 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,393
2:37 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,393
2:36 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,456
2:35 AM $ 0.0₇311
+0.00%
$ 16.38 million $ 215,456
2:34 AM $ 0.0₇311
-0.02%
$ 16.37 million $ 215,418
2:33 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,418
2:32 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,405
2:31 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,423
2:30 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,423
2:29 AM $ 0.0₇311
-0.04%
$ 16.37 million $ 215,509
2:28 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,409
2:27 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,409
2:26 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,397
2:25 AM $ 0.0₇311
+0.00%
$ 16.37 million $ 215,397
2:24 AM $ 0.0₇311
-0.04%
$ 16.4 million $ 215,322
2:23 AM $ 0.0₇312
+0.00%
$ 16.4 million $ 215,322
2:22 AM $ 0.0₇311
+0.00%
$ 16.4 million $ 215,272
2:21 AM $ 0.0₇312
+0.00%
$ 16.4 million $ 215,272
2:20 AM $ 0.0₇313
+0.00%
$ 16.4 million $ 215,143
2:19 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 215,135
2:18 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 215,135
2:17 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 215,118
2:16 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 215,141
2:15 AM $ 0.0₇313
+0.00%
$ 16.48 million $ 215,141
2:14 AM $ 0.0₇313
-0.05%
$ 16.47 million $ 215,223