A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₇335
+0.05%
$ 17.78 million $ 275,118
Jun 22, 7 AM $ 0.0₇333
+0.27%
$ 17.69 million $ 285,541
Jun 22, 6 AM $ 0.0₇333
+1.15%
$ 17.65 million $ 284,337
Jun 22, 5 AM $ 0.0₇329
+0.61%
$ 17.45 million $ 283,589
Jun 22, 4 AM $ 0.0₇326
-0.36%
$ 17.32 million $ 284,038
Jun 22, 3 AM $ 0.0₇328
-0.34%
$ 17.39 million $ 283,570
Jun 22, 2 AM $ 0.0₇329
-0.31%
$ 17.44 million $ 278,087
Jun 22, 1 AM $ 0.0₇329
+2.32%
$ 17.48 million $ 276,348
Jun 22, 12 AM $ 0.0₇322
+0.61%
$ 17.09 million $ 273,981
Jun 21, 11 PM $ 0.0₇32
+0.29%
$ 16.98 million $ 274,545
Jun 21, 10 PM $ 0.0₇319
+0.22%
$ 16.94 million $ 272,958
Jun 21, 9 PM $ 0.0₇318
-0.57%
$ 16.9 million $ 274,407
Jun 21, 8 PM $ 0.0₇32
-0.20%
$ 16.99 million $ 272,833
Jun 21, 7 PM $ 0.0₇321
+0.03%
$ 17.02 million $ 271,662
Jun 21, 6 PM $ 0.0₇321
+0.08%
$ 17.02 million $ 270,048
Jun 21, 5 PM $ 0.0₇32
+0.13%
$ 17 million $ 271,225
Jun 21, 4 PM $ 0.0₇32
+0.16%
$ 16.98 million $ 270,558
Jun 21, 3 PM $ 0.0₇319
+0.62%
$ 16.94 million $ 269,453
Jun 21, 2 PM $ 0.0₇317
-0.81%
$ 16.84 million $ 268,444
Jun 21, 1 PM $ 0.0₇32
-0.92%
$ 16.98 million $ 266,495
Jun 21, 12 PM $ 0.0₇323
-0.24%
$ 17.16 million $ 264,212
Jun 21, 11 AM $ 0.0₇324
+0.45%
$ 17.19 million $ 260,149
Jun 21, 10 AM $ 0.0₇323
-0.64%
$ 17.12 million $ 256,365
Jun 21, 9 AM $ 0.0₇325
+0.70%
$ 17.23 million $ 224,280
Jun 21, 8 AM $ 0.0₇322
+0.78%
$ 17.11 million $ 224,758
Jun 21, 7 AM $ 0.0₇32
-0.15%
$ 16.97 million $ 216,310
Jun 21, 6 AM $ 0.0₇32
+0.01%
$ 17 million $ 216,173
Jun 21, 5 AM $ 0.0₇32
-0.16%
$ 17 million $ 213,189
Jun 21, 4 AM $ 0.0₇321
+0.19%
$ 17.04 million $ 210,749
Jun 21, 3 AM $ 0.0₇32
-0.23%
$ 17.01 million $ 209,787
Jun 21, 2 AM $ 0.0₇321
-0.19%
$ 17.04 million $ 208,260
Jun 21, 1 AM $ 0.0₇322
-0.72%
$ 17.07 million $ 208,814
Jun 21, 12 AM $ 0.0₇324
+0.43%
$ 17.19 million $ 206,587
Jun 20, 11 PM $ 0.0₇322
+0.54%
$ 17.11 million $ 207,041
Jun 20, 10 PM $ 0.0₇321
-0.91%
$ 17.02 million $ 207,984
Jun 20, 9 PM $ 0.0₇323
+0.16%
$ 17.13 million $ 207,042
Jun 20, 8 PM $ 0.0₇322
-0.18%
$ 17.1 million $ 209,620
Jun 20, 7 PM $ 0.0₇323
-0.39%
$ 17.13 million $ 209,005
Jun 20, 6 PM $ 0.0₇324
+0.53%
$ 17.19 million $ 213,532
Jun 20, 5 PM $ 0.0₇323
-0.40%
$ 17.13 million $ 215,448
Jun 20, 4 PM $ 0.0₇324
+0.24%
$ 17.21 million $ 217,616
Jun 20, 3 PM $ 0.0₇324
+0.20%
$ 17.19 million $ 218,602
Jun 20, 2 PM $ 0.0₇323
+0.17%
$ 17.15 million $ 230,629
Jun 20, 1 PM $ 0.0₇322
+0.34%
$ 17.1 million $ 237,320
Jun 20, 12 PM $ 0.0₇321
-0.51%
$ 17.03 million $ 235,441
Jun 20, 11 AM $ 0.0₇324
+0.14%
$ 17.2 million $ 233,253
Jun 20, 10 AM $ 0.0₇324
-0.55%
$ 17.17 million $ 230,345
Jun 20, 9 AM $ 0.0₇325
+0.13%
$ 17.26 million $ 228,788
Jun 20, 8 AM $ 0.0₇325
+0.22%
$ 17.24 million $ 229,498
Jun 20, 7 AM $ 0.0₇324
+0.29%
$ 17.21 million $ 226,481