A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₇402
-0.20%
$ 21.03 million $ 257,512
Apr 29, 7 PM $ 0.0₇402
+0.08%
$ 21.06 million $ 266,711
Apr 29, 6 PM $ 0.0₇402
-2.13%
$ 21.05 million $ 265,442
Apr 29, 5 PM $ 0.0₇411
+0.58%
$ 21.5 million $ 263,737
Apr 29, 4 PM $ 0.0₇408
+0.31%
$ 21.38 million $ 269,519
Apr 29, 3 PM $ 0.0₇407
-1.98%
$ 21.31 million $ 266,960
Apr 29, 2 PM $ 0.0₇415
-0.18%
$ 21.74 million $ 258,195
Apr 29, 1 PM $ 0.0₇416
-1.17%
$ 21.77 million $ 261,335
Apr 29, 12 PM $ 0.0₇421
-0.16%
$ 22.03 million $ 260,364
Apr 29, 11 AM $ 0.0₇421
-0.64%
$ 22.06 million $ 268,102
Apr 29, 10 AM $ 0.0₇424
+1.13%
$ 22.21 million $ 269,508
Apr 29, 9 AM $ 0.0₇419
+2.54%
$ 21.96 million $ 271,220
Apr 29, 8 AM $ 0.0₇409
-0.61%
$ 21.41 million $ 272,017
Apr 29, 7 AM $ 0.0₇412
+0.92%
$ 21.55 million $ 272,277
Apr 29, 6 AM $ 0.0₇408
-0.41%
$ 21.35 million $ 268,990
Apr 29, 5 AM $ 0.0₇409
-0.04%
$ 21.44 million $ 267,233
Apr 29, 4 AM $ 0.0₇41
-0.08%
$ 21.44 million $ 262,825
Apr 29, 3 AM $ 0.0₇41
+0.32%
$ 21.46 million $ 253,504
Apr 29, 2 AM $ 0.0₇409
+1.62%
$ 21.39 million $ 251,446
Apr 29, 1 AM $ 0.0₇402
-0.13%
$ 21.05 million $ 252,444
Apr 29, 12 AM $ 0.0₇402
-1.27%
$ 21.07 million $ 259,787
Apr 28, 11 PM $ 0.0₇406
-1.29%
$ 21.24 million $ 256,260
Apr 28, 10 PM $ 0.0₇411
-0.53%
$ 21.52 million $ 249,943
Apr 28, 9 PM $ 0.0₇413
+1.06%
$ 21.63 million $ 246,129
Apr 28, 8 PM $ 0.0₇409
-5.57%
$ 21.4 million $ 240,873
Apr 28, 7 PM $ 0.0₇433
-0.24%
$ 22.66 million $ 229,506
Apr 28, 6 PM $ 0.0₇433
-0.10%
$ 22.69 million $ 232,399
Apr 28, 5 PM $ 0.0₇434
-0.01%
$ 22.72 million $ 233,279
Apr 28, 4 PM $ 0.0₇434
-0.02%
$ 22.72 million $ 230,539
Apr 28, 3 PM $ 0.0₇434
+0.73%
$ 22.73 million $ 232,893
Apr 28, 2 PM $ 0.0₇431
-0.74%
$ 22.56 million $ 237,147
Apr 28, 1 PM $ 0.0₇434
-1.33%
$ 22.73 million $ 240,175
Apr 28, 12 PM $ 0.0₇44
+1.31%
$ 23.04 million $ 246,223
Apr 28, 11 AM $ 0.0₇434
+0.09%
$ 22.73 million $ 242,763
Apr 28, 10 AM $ 0.0₇434
-0.55%
$ 22.71 million $ 245,600
Apr 28, 9 AM $ 0.0₇436
-0.26%
$ 22.84 million $ 242,567
Apr 28, 8 AM $ 0.0₇437
-0.76%
$ 22.9 million $ 240,758
Apr 28, 7 AM $ 0.0₇441
-0.07%
$ 23.07 million $ 237,938
Apr 28, 6 AM $ 0.0₇441
-0.28%
$ 23.09 million $ 248,937
Apr 28, 5 AM $ 0.0₇442
-1.18%
$ 23.15 million $ 248,664
Apr 28, 4 AM $ 0.0₇448
+0.43%
$ 23.43 million $ 257,911
Apr 28, 3 AM $ 0.0₇446
+0.08%
$ 23.33 million $ 274,161
Apr 28, 2 AM $ 0.0₇445
+0.61%
$ 23.31 million $ 275,552
Apr 28, 1 AM $ 0.0₇442
+0.05%
$ 23.15 million $ 279,253
Apr 28, 12 AM $ 0.0₇442
-0.66%
$ 23.14 million $ 280,197
Apr 27, 11 PM $ 0.0₇445
+0.45%
$ 23.29 million $ 279,251
Apr 27, 10 PM $ 0.0₇443
-0.89%
$ 23.19 million $ 279,666
Apr 27, 9 PM $ 0.0₇45
+1.25%
$ 23.54 million $ 278,096
Apr 27, 8 PM $ 0.0₇444
-0.13%
$ 23.24 million $ 279,923
Apr 27, 7 PM $ 0.0₇444
-0.29%
$ 23.27 million $ 288,217