A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,085
12:32 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 242,092
12:31 AM $ 0.0₇319
-0.01%
$ 16.92 million $ 242,008
12:30 AM $ 0.0₇319
+0.00%
$ 16.92 million $ 241,917
12:29 AM $ 0.0₇319
-0.01%
$ 16.94 million $ 242,041
12:28 AM $ 0.0₇319
+0.01%
$ 16.94 million $ 241,986
12:27 AM $ 0.0₇319
-0.02%
$ 16.94 million $ 242,074
12:26 AM $ 0.0₇319
+0.01%
$ 16.94 million $ 241,936
12:25 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,760
12:24 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,828
12:23 AM $ 0.0₇319
+0.08%
$ 16.93 million $ 241,735
12:22 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,480
12:21 AM $ 0.0₇319
+0.00%
$ 16.93 million $ 241,338
12:20 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,360
12:19 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,398
12:18 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,422
12:17 AM $ 0.0₇319
-0.05%
$ 16.93 million $ 241,398
12:16 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,246
12:15 AM $ 0.0₇319
+0.00%
$ 16.93 million $ 241,246
12:14 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,333
12:13 AM $ 0.0₇319
-0.07%
$ 16.93 million $ 241,344
12:12 AM $ 0.0₇319
+0.01%
$ 16.93 million $ 241,303
12:11 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,393
12:10 AM $ 0.0₇319
-0.01%
$ 16.93 million $ 241,361
12:09 AM $ 0.0₇319
+0.18%
$ 16.94 million $ 241,396
12:08 AM $ 0.0₇319
-0.17%
$ 16.94 million $ 241,289
12:07 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,350
12:06 AM $ 0.0₇32
+0.00%
$ 16.94 million $ 240,842
12:05 AM $ 0.0₇319
+0.00%
$ 16.94 million $ 241,060
12:04 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 241,073
12:03 AM $ 0.0₇319
-0.01%
$ 16.95 million $ 241,057
12:02 AM $ 0.0₇319
-0.03%
$ 16.95 million $ 241,084
12:01 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 240,670
12:00 AM $ 0.0₇319
+0.00%
$ 16.95 million $ 240,619
11:59 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,629
11:58 PM $ 0.0₇319
+0.07%
$ 16.94 million $ 240,635
11:57 PM $ 0.0₇319
+0.03%
$ 16.94 million $ 240,600
11:56 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,187
11:55 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 240,204
11:54 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 240,197
11:53 PM $ 0.0₇319
+0.01%
$ 16.93 million $ 240,060
11:52 PM $ 0.0₇319
-0.03%
$ 16.93 million $ 240,096
11:51 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 239,619
11:50 PM $ 0.0₇319
+0.00%
$ 16.93 million $ 239,622
11:49 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,598
11:48 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 239,576
11:47 PM $ 0.0₇319
-0.03%
$ 16.91 million $ 239,732
11:46 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 239,524
11:45 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,780
11:44 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 240,809