A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₇31
+0.00%
$ 16.46 million $ 216,521
3:59 AM $ 0.0₇31
+0.44%
$ 16.35 million $ 216,373
3:58 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,524
3:57 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,524
3:56 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,114
3:55 AM $ 0.0₇309
+0.00%
$ 16.35 million $ 216,114
3:54 AM $ 0.0₇309
-0.07%
$ 16.28 million $ 214,532
3:53 AM $ 0.0₇309
+0.00%
$ 16.28 million $ 214,532
3:52 AM $ 0.0₇308
+0.00%
$ 16.28 million $ 214,607
3:51 AM $ 0.0₇308
+0.00%
$ 16.28 million $ 214,607
3:50 AM $ 0.0₇308
+0.00%
$ 16.28 million $ 214,600
3:49 AM $ 0.0₇308
+0.04%
$ 16.25 million $ 214,635
3:48 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 214,694
3:47 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 214,694
3:46 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 215,148
3:45 AM $ 0.0₇308
+0.00%
$ 16.25 million $ 215,148
3:44 AM $ 0.0₇309
-0.19%
$ 16.27 million $ 215,401
3:43 AM $ 0.0₇309
+0.00%
$ 16.27 million $ 214,199
3:42 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 214,199
3:41 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 216,691
3:40 AM $ 0.0₇31
+0.00%
$ 16.27 million $ 216,691
3:39 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,674
3:38 AM $ 0.0₇309
+0.00%
$ 16.32 million $ 216,674
3:37 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,633
3:36 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,633
3:35 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,613
3:34 AM $ 0.0₇31
+0.13%
$ 16.32 million $ 216,587
3:33 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,642
3:32 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,642
3:31 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,634
3:30 AM $ 0.0₇31
+0.00%
$ 16.32 million $ 216,634
3:29 AM $ 0.0₇309
-0.03%
$ 16.3 million $ 216,715
3:28 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,715
3:27 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,755
3:26 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,755
3:25 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,799
3:24 AM $ 0.0₇309
-0.01%
$ 16.29 million $ 216,832
3:23 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 216,931
3:22 AM $ 0.0₇309
+0.00%
$ 16.29 million $ 216,931
3:21 AM $ 0.0₇308
+0.00%
$ 16.29 million $ 217,059
3:20 AM $ 0.0₇308
+0.00%
$ 16.29 million $ 217,059
3:19 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,568
3:18 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,568
3:17 AM $ 0.0₇309
+0.00%
$ 16.3 million $ 216,619
3:16 AM $ 0.0₇311
+0.00%
$ 16.3 million $ 216,619
3:15 AM $ 0.0₇311
+0.00%
$ 16.3 million $ 216,554
3:14 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 216,554
3:13 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 216,373
3:12 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 216,196
3:11 AM $ 0.0₇311
+0.00%
$ 16.39 million $ 216,196