A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₇952
-0.81%
$ 63.45 million $ 2.57 million
Mar 20, 2024 $ 0.0₇962
+19.49%
$ 64.11 million $ 3.27 million
Mar 19, 2024 $ 0.0₇809
-12.02%
$ 53.91 million $ 3.03 million
Mar 18, 2024 $ 0.0₇918
-8.48%
$ 61.17 million $ 2.07 million
Mar 17, 2024 $ 0.0₆1
+3.54%
$ 66.85 million $ 2.78 million
Mar 16, 2024 $ 0.0₇974
-7.61%
$ 64.94 million $ 2.43 million
Mar 15, 2024 $ 0.0₆106
-6.27%
$ 70.75 million $ 2.74 million
Mar 14, 2024 $ 0.0₆113
-3.44%
$ 75.48 million $ 2.67 million
Mar 13, 2024 $ 0.0₆117
+1.38%
$ 78.06 million $ 2.3 million
Mar 12, 2024 $ 0.0₆115
-6.39%
$ 76.93 million $ 2.52 million
Mar 11, 2024 $ 0.0₆123
+3.75%
$ 82.2 million $ 3.6 million
Mar 10, 2024 $ 0.0₆12
+11.06%
$ 79.88 million $ 2.92 million
Mar 9, 2024 $ 0.0₆108
-7.10%
$ 72.1 million $ 2.76 million
Mar 8, 2024 $ 0.0₆116
-7.09%
$ 77.62 million $ 3.36 million
Mar 7, 2024 $ 0.0₆126
+5.70%
$ 84.09 million $ 3.58 million
Mar 6, 2024 $ 0.0₆119
+4.61%
$ 79.35 million $ 3.01 million
Mar 5, 2024 $ 0.0₆114
-13.58%
$ 75.85 million $ 5.13 million
Mar 4, 2024 $ 0.0₆131
+10.31%
$ 87.52 million $ 4.65 million
Mar 3, 2024 $ 0.0₆119
-2.30%
$ 79.34 million $ 3.21 million
Mar 2, 2024 $ 0.0₆121
+7.78%
$ 80.85 million $ 4.53 million
Mar 1, 2024 $ 0.0₆113
+3.73%
$ 75.05 million $ 2.17 million
Feb 29, 2024 $ 0.0₆109
-1.30%
$ 72.35 million $ 2.54 million
Feb 28, 2024 $ 0.0₆11
+10.15%
$ 73 million $ 4.56 million
Feb 27, 2024 $ 0.0₇994
-1.35%
$ 66.28 million $ 2.09 million
Feb 26, 2024 $ 0.0₆101
-2.03%
$ 67.18 million $ 1.55 million
Feb 25, 2024 $ 0.0₆103
+3.81%
$ 68.45 million $ 1.49 million
Feb 24, 2024 $ 0.0₇989
+1.63%
$ 65.92 million $ 1.41 million
Feb 23, 2024 $ 0.0₇974
-11.62%
$ 64.94 million $ 2.24 million
Feb 22, 2024 $ 0.0₆111
+1.59%
$ 73.68 million $ 2.13 million
Feb 21, 2024 $ 0.0₆109
-0.22%
$ 72.35 million $ 2.53 million
Feb 20, 2024 $ 0.0₆109
+11.75%
$ 72.52 million $ 3.09 million
Feb 19, 2024 $ 0.0₇974
-6.45%
$ 64.91 million $ 2.68 million
Feb 18, 2024 $ 0.0₆104
+16.56%
$ 69.41 million $ 3.25 million
Feb 17, 2024 $ 0.0₇893
+8.53%
$ 59.56 million $ 2.67 million
Feb 16, 2024 $ 0.0₇823
+2.04%
$ 54.88 million $ 1.7 million
Feb 15, 2024 $ 0.0₇807
+12.99%
$ 53.78 million $ 7.02 million
Feb 14, 2024 $ 0.0₇718
+2.64%
$ 47.88 million $ 1.31 million
Feb 13, 2024 $ 0.0₇7
-1.43%
$ 46.64 million $ 1.27 million
Feb 12, 2024 $ 0.0₇713
+13.16%
$ 47.54 million $ 1.55 million
Feb 11, 2024 $ 0.0₇63
-1.22%
$ 42.02 million $ 1.09 million
Feb 10, 2024 $ 0.0₇628
-2.92%
$ 41.88 million $ 1.22 million
Feb 9, 2024 $ 0.0₇647
+1.14%
$ 43.13 million $ 1.09 million
Feb 8, 2024 $ 0.0₇64
-0.46%
$ 42.64 million $ 1.17 million
Feb 7, 2024 $ 0.0₇643
+3.99%
$ 42.86 million $ 1.13 million
Feb 6, 2024 $ 0.0₇619
+3.17%
$ 41.28 million $ 983,113
Feb 5, 2024 $ 0.0₇6
+0.82%
$ 39.97 million $ 874,594
Feb 4, 2024 $ 0.0₇595
-0.75%
$ 39.64 million $ 1.09 million
Feb 3, 2024 $ 0.0₇599
+5.21%
$ 39.95 million $ 1.5 million
Feb 2, 2024 $ 0.0₇57
+1.60%
$ 37.98 million $ 900,145
Feb 1, 2024 $ 0.0₇561
+0.73%
$ 37.38 million $ 855,234