A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₇324
+0.29%
$ 17.21 million $ 226,481
Jun 20, 6 AM $ 0.0₇323
-0.28%
$ 17.16 million $ 225,169
Jun 20, 5 AM $ 0.0₇324
+1.30%
$ 17.21 million $ 223,966
Jun 20, 4 AM $ 0.0₇32
+0.08%
$ 16.99 million $ 227,276
Jun 20, 3 AM $ 0.0₇32
-0.01%
$ 16.98 million $ 227,199
Jun 20, 2 AM $ 0.0₇32
-0.48%
$ 16.97 million $ 227,139
Jun 20, 1 AM $ 0.0₇321
-0.03%
$ 17.05 million $ 223,889
Jun 20, 12 AM $ 0.0₇322
+0.43%
$ 17.06 million $ 225,986
Jun 19, 11 PM $ 0.0₇32
+0.19%
$ 16.99 million $ 226,792
Jun 19, 10 PM $ 0.0₇32
-0.15%
$ 16.97 million $ 226,454
Jun 19, 9 PM $ 0.0₇32
-0.12%
$ 17 million $ 226,605
Jun 19, 8 PM $ 0.0₇321
+0.04%
$ 17.01 million $ 224,268
Jun 19, 7 PM $ 0.0₇321
+0.55%
$ 17.02 million $ 226,758
Jun 19, 6 PM $ 0.0₇319
-0.73%
$ 16.93 million $ 220,791
Jun 19, 5 PM $ 0.0₇321
-0.57%
$ 17.05 million $ 219,507
Jun 19, 4 PM $ 0.0₇323
-0.75%
$ 17.14 million $ 216,487
Jun 19, 3 PM $ 0.0₇326
+1.26%
$ 17.27 million $ 238,745
Jun 19, 2 PM $ 0.0₇321
-0.53%
$ 17.06 million $ 234,958
Jun 19, 1 PM $ 0.0₇323
-0.49%
$ 17.16 million $ 230,755
Jun 19, 12 PM $ 0.0₇325
-0.21%
$ 17.24 million $ 229,965
Jun 19, 11 AM $ 0.0₇326
-0.30%
$ 17.28 million $ 235,037
Jun 19, 10 AM $ 0.0₇327
-0.66%
$ 17.33 million $ 243,721
Jun 19, 9 AM $ 0.0₇329
-0.09%
$ 17.46 million $ 246,409
Jun 19, 8 AM $ 0.0₇329
+0.18%
$ 17.48 million $ 251,024
Jun 19, 7 AM $ 0.0₇329
+0.07%
$ 17.44 million $ 257,404
Jun 19, 6 AM $ 0.0₇328
+0.63%
$ 17.43 million $ 259,993
Jun 19, 5 AM $ 0.0₇326
-0.17%
$ 17.32 million $ 267,270
Jun 19, 4 AM $ 0.0₇327
-0.18%
$ 17.36 million $ 265,666
Jun 19, 3 AM $ 0.0₇328
-0.58%
$ 17.39 million $ 266,385
Jun 19, 2 AM $ 0.0₇329
+0.11%
$ 17.48 million $ 274,644
Jun 19, 1 AM $ 0.0₇329
+0.06%
$ 17.47 million $ 285,506
Jun 19, 12 AM $ 0.0₇329
+0.24%
$ 17.45 million $ 284,434
Jun 18, 11 PM $ 0.0₇328
-0.20%
$ 17.41 million $ 282,112
Jun 18, 10 PM $ 0.0₇329
+0.21%
$ 17.43 million $ 283,656
Jun 18, 9 PM $ 0.0₇328
+0.38%
$ 17.39 million $ 282,692
Jun 18, 8 PM $ 0.0₇326
+0.19%
$ 17.32 million $ 284,692
Jun 18, 7 PM $ 0.0₇326
+1.04%
$ 17.29 million $ 286,012
Jun 18, 6 PM $ 0.0₇322
-0.13%
$ 17.11 million $ 290,273
Jun 18, 5 PM $ 0.0₇323
+0.70%
$ 17.13 million $ 289,807
Jun 18, 4 PM $ 0.0₇32
+1.18%
$ 17 million $ 289,405
Jun 18, 3 PM $ 0.0₇317
-2.92%
$ 16.8 million $ 268,918
Jun 18, 2 PM $ 0.0₇326
-0.76%
$ 17.3 million $ 262,573
Jun 18, 1 PM $ 0.0₇328
+0.31%
$ 17.43 million $ 264,679
Jun 18, 12 PM $ 0.0₇327
-1.01%
$ 17.36 million $ 263,751
Jun 18, 11 AM $ 0.0₇33
-1.85%
$ 17.54 million $ 259,378
Jun 18, 10 AM $ 0.0₇337
-0.31%
$ 17.87 million $ 265,717
Jun 18, 9 AM $ 0.0₇338
-0.20%
$ 17.93 million $ 273,219
Jun 18, 8 AM $ 0.0₇338
+0.34%
$ 17.96 million $ 273,553
Jun 18, 7 AM $ 0.0₇337
+0.18%
$ 17.9 million $ 271,471
Jun 18, 6 AM $ 0.0₇337
+0.34%
$ 17.86 million $ 272,719