A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₇444
-0.29%
$ 23.27 million $ 288,217
Apr 27, 6 PM $ 0.0₇446
-0.61%
$ 23.34 million $ 285,661
Apr 27, 5 PM $ 0.0₇449
+0.60%
$ 23.48 million $ 285,774
Apr 27, 4 PM $ 0.0₇446
+0.11%
$ 23.34 million $ 284,005
Apr 27, 3 PM $ 0.0₇445
-3.43%
$ 23.32 million $ 293,322
Apr 27, 2 PM $ 0.0₇461
+2.32%
$ 24.15 million $ 288,114
Apr 27, 1 PM $ 0.0₇451
+0.64%
$ 23.6 million $ 290,070
Apr 27, 12 PM $ 0.0₇454
+0.93%
$ 23.75 million $ 285,215
Apr 27, 11 AM $ 0.0₇45
+0.34%
$ 23.55 million $ 277,083
Apr 27, 10 AM $ 0.0₇449
+0.51%
$ 23.52 million $ 271,788
Apr 27, 9 AM $ 0.0₇447
+1.29%
$ 23.39 million $ 270,483
Apr 27, 8 AM $ 0.0₇441
-1.09%
$ 23.09 million $ 272,608
Apr 27, 7 AM $ 0.0₇446
+2.04%
$ 23.35 million $ 272,859
Apr 27, 6 AM $ 0.0₇437
-0.55%
$ 22.88 million $ 260,829
Apr 27, 5 AM $ 0.0₇44
-1.30%
$ 23.03 million $ 258,866
Apr 27, 4 AM $ 0.0₇445
+1.86%
$ 23.32 million $ 253,818
Apr 27, 3 AM $ 0.0₇437
-0.04%
$ 22.89 million $ 239,372
Apr 27, 2 AM $ 0.0₇438
+1.76%
$ 22.91 million $ 236,809
Apr 27, 1 AM $ 0.0₇43
+1.29%
$ 22.51 million $ 226,984
Apr 27, 12 AM $ 0.0₇425
+1.28%
$ 22.22 million $ 217,526
Apr 26, 11 PM $ 0.0₇419
+0.10%
$ 21.94 million $ 218,470
Apr 26, 10 PM $ 0.0₇419
-0.53%
$ 21.93 million $ 218,601
Apr 26, 9 PM $ 0.0₇421
-1.16%
$ 22.04 million $ 217,214
Apr 26, 8 PM $ 0.0₇426
-0.41%
$ 22.3 million $ 218,905
Apr 26, 7 PM $ 0.0₇428
+0.59%
$ 22.39 million $ 214,172
Apr 26, 6 PM $ 0.0₇425
+0.40%
$ 22.26 million $ 211,264
Apr 26, 5 PM $ 0.0₇423
+1.44%
$ 22.17 million $ 210,884
Apr 26, 4 PM $ 0.0₇417
+1.45%
$ 21.86 million $ 210,080
Apr 26, 3 PM $ 0.0₇411
-0.15%
$ 21.54 million $ 198,317
Apr 26, 2 PM $ 0.0₇412
+1.32%
$ 21.58 million $ 202,783
Apr 26, 1 PM $ 0.0₇407
+0.22%
$ 21.3 million $ 194,026
Apr 26, 12 PM $ 0.0₇406
+0.08%
$ 21.24 million $ 209,509
Apr 26, 11 AM $ 0.0₇409
+0.01%
$ 21.39 million $ 213,500
Apr 26, 10 AM $ 0.0₇408
-0.77%
$ 21.38 million $ 215,643
Apr 26, 9 AM $ 0.0₇412
+0.98%
$ 21.55 million $ 216,460
Apr 26, 8 AM $ 0.0₇407
+1.36%
$ 21.33 million $ 212,237
Apr 26, 7 AM $ 0.0₇402
-0.07%
$ 21.04 million $ 210,244
Apr 26, 6 AM $ 0.0₇402
+0.21%
$ 21.06 million $ 210,993
Apr 26, 5 AM $ 0.0₇401
+0.76%
$ 21.01 million $ 217,084
Apr 26, 4 AM $ 0.0₇398
-0.33%
$ 20.86 million $ 212,685
Apr 26, 3 AM $ 0.0₇4
+0.02%
$ 20.93 million $ 213,958
Apr 26, 2 AM $ 0.0₇4
+0.21%
$ 20.92 million $ 213,947
Apr 26, 1 AM $ 0.0₇399
-0.01%
$ 20.87 million $ 214,018
Apr 26, 12 AM $ 0.0₇399
+0.11%
$ 20.87 million $ 213,561
Apr 25, 11 PM $ 0.0₇4
+0.08%
$ 20.92 million $ 214,555
Apr 25, 10 PM $ 0.0₇4
+0.06%
$ 20.92 million $ 217,918
Apr 25, 9 PM $ 0.0₇399
+0.19%
$ 20.91 million $ 217,798
Apr 25, 8 PM $ 0.0₇399
+0.87%
$ 20.87 million $ 212,754
Apr 25, 7 PM $ 0.0₇395
-0.58%
$ 20.69 million $ 210,742
Apr 25, 6 PM $ 0.0₇397
-0.92%
$ 20.8 million $ 211,917